| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ningbo Runhe High-Tech Materials Co. Ltd (SHE: 300727)
300727 Technical Analysis
5
| As on 16th Sep 2025 300727 STOCK Price closed @ 46.65 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 26.27 & Strong Buy for SHORT-TERM with Stoploss of 25.34 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300727STOCK Price
| Open | 41.06 | Change | Price | % |
| High | 48.78 | 1 Day | 6.00 | 14.76 |
| Low | 40.85 | 1 Week | 4.67 | 11.12 |
| Close | 46.65 | 1 Month | 17.55 | 60.31 |
| Volume | 24396177 | 1 Year | 13.75 | 41.79 |
| 52 Week High 44.99 | 52 Week Low 20.09 | ||||
SHE China Most Active Stocks
| 000981 | 3.36 | 10.16% |
| 002131 | 6.39 | 6.68% |
| 002195 | 8.82 | 4.38% |
| 000564 | 2.93 | 10.15% |
| 002146 | 2.12 | 9.84% |
| 300059 | 27.71 | 1.84% |
| 002640 | 6.03 | 7.49% |
| 002506 | 2.82 | 5.62% |
| 000725 | 4.13 | -0.72% |
| 002600 | 15.35 | 4.64% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300727 Daily Charts |
300727 Intraday Charts |
Whats New @ Bazaartrend |
300727 Free Analysis |
|
|
300727 Important Levels Intraday
| RESISTANCE | 61.93 |
| RESISTANCE | 57.03 |
| RESISTANCE | 54.00 |
| RESISTANCE | 50.97 |
| SUPPORT | 42.33 |
| SUPPORT | 39.30 |
| SUPPORT | 36.27 |
| SUPPORT | 31.37 |
300727 Forecast September 2025
| 4th UP Forecast | 62.68 |
| 3rd UP Forecast | 57.54 |
| 2nd UP Forecast | 54.36 |
| 1st UP Forecast | 51.18 |
| 1st DOWN Forecast | 42.12 |
| 2nd DOWN Forecast | 38.94 |
| 3rd DOWN Forecast | 35.76 |
| 4th DOWN Forecast | 30.62 |
300727 Weekly Forecast
| 4th UP Forecast | 58.81 |
| 3rd UP Forecast | 54.91 |
| 2nd UP Forecast | 52.50 |
| 1st UP Forecast | 50.09 |
| 1st DOWN Forecast | 43.21 |
| 2nd DOWN Forecast | 40.80 |
| 3rd DOWN Forecast | 38.39 |
| 4th DOWN Forecast | 34.49 |
300727 Forecast2025
| 4th UP Forecast | 102.57 |
| 3rd UP Forecast | 84.64 |
| 2nd UP Forecast | 73.55 |
| 1st UP Forecast | 62.47 |
| 1st DOWN Forecast | 30.83 |
| 2nd DOWN Forecast | 19.75 |
| 3rd DOWN Forecast | 8.66 |
| 4th DOWN Forecast | -9.27 |
Ningbo Runhe High-Tech Materials Co. Ltd ( SHE China Symbol : 300727 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300727 Business Profile
Ningbo Runhe High-Tech Materials Co., Ltd. develops and manufactures various kinds of textile auxiliaries. It offers textile chemical series, such as multicomponent copolymerization epoxy silicone oil; and dyeing and finishing agent series, including block and modified silicone oil, emulsion, soft flake and ointment, wax emulsion, and pretreatment dyeing products. The company is based in Ningbo, China. Address: No. 168 Jinhai Road, Ningbo, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service