| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Electric Connector Technology Co. Ltd (SHE: 300679)
300679 Technical Analysis
5
| As on 19th Jan 2026 300679 STOCK Price closed @ 45.80 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 52.28 & Strong Sell for SHORT-TERM with Stoploss of 59.23 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300679STOCK Price
| Open | 49.59 | Change | Price | % |
| High | 49.59 | 1 Day | -3.79 | -7.64 |
| Low | 45.58 | 1 Week | -4.55 | -9.04 |
| Close | 45.80 | 1 Month | -0.50 | -1.08 |
| Volume | 25480473 | 1 Year | -7.00 | -13.26 |
| 52 Week High 69.90 | 52 Week Low 41.66 | ||||
SHE China Most Active Stocks
| 002131 | 10.40 | 4.73% |
| 002195 | 9.62 | -9.93% |
| 000981 | 5.08 | 0.59% |
| 000620 | 3.58 | 6.55% |
| 002202 | 27.70 | 2.44% |
| 000725 | 4.51 | 1.12% |
| 000100 | 4.98 | 3.11% |
| 300058 | 16.91 | 3.81% |
| 002044 | 7.21 | -5.87% |
| 000630 | 5.92 | -3.27% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300679 Daily Charts |
300679 Intraday Charts |
Whats New @ Bazaartrend |
300679 Free Analysis |
|
|
300679 Important Levels Intraday
| RESISTANCE | 53.53 |
| RESISTANCE | 51.05 |
| RESISTANCE | 49.52 |
| RESISTANCE | 47.99 |
| SUPPORT | 43.61 |
| SUPPORT | 42.08 |
| SUPPORT | 40.55 |
| SUPPORT | 38.07 |
300679 Forecast January 2026
| 4th UP Forecast | 82.3 |
| 3rd UP Forecast | 70.59 |
| 2nd UP Forecast | 63.36 |
| 1st UP Forecast | 56.12 |
| 1st DOWN Forecast | 35.48 |
| 2nd DOWN Forecast | 28.24 |
| 3rd DOWN Forecast | 21.01 |
| 4th DOWN Forecast | 9.3 |
300679 Weekly Forecast
| 4th UP Forecast | 56.44 |
| 3rd UP Forecast | 53.03 |
| 2nd UP Forecast | 50.92 |
| 1st UP Forecast | 48.81 |
| 1st DOWN Forecast | 42.79 |
| 2nd DOWN Forecast | 40.68 |
| 3rd DOWN Forecast | 38.57 |
| 4th DOWN Forecast | 35.16 |
300679 Forecast2026
| 4th UP Forecast | 103.11 |
| 3rd UP Forecast | 84.73 |
| 2nd UP Forecast | 73.37 |
| 1st UP Forecast | 62.01 |
| 1st DOWN Forecast | 29.59 |
| 2nd DOWN Forecast | 18.23 |
| 3rd DOWN Forecast | 6.87 |
| 4th DOWN Forecast | -11.51 |
Electric Connector Technology Co. Ltd ( SHE China Symbol : 300679 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300679 Business Profile
Electric Connector Technology Co., Ltd. researches, develops, designs, manufactures, sells, and markets electronic connectors and interconnection system related products. It offers automotive connector solutions, including surround view system wiring harness solutions, 360-degree high-definition video solutions, Fakra connector-based camera waterproof modules, coaxial waterproof wiring harnesses, 4-channel differential signal waterproof connectors and wiring harnesses, etc.; antenna products; miniature, USS, and SCS radio frequency (RF) products; SMA and MCX products; BTB, WTB, and FPC connectors; FPC board; high-speed cable products; precision hardware comprising spring contacts and metal shielding cans; and Type-C products. The company was founded in 2006 and is headquartered in Shenzhen, China. Address: Jinxiu Industrial Park, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service