| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd (SHE: 300678)
300678 Technical Analysis
3
| As on 8th Jan 2026 300678 STOCK Price closed @ 34.72 and we RECOMMEND Sell for LONG-TERM with Stoploss of 35.00 & Sell for SHORT-TERM with Stoploss of 37.29 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300678STOCK Price
| Open | 33.97 | Change | Price | % |
| High | 35.87 | 1 Day | 1.23 | 3.67 |
| Low | 33.34 | 1 Week | 4.77 | 15.93 |
| Close | 34.72 | 1 Month | 3.71 | 11.96 |
| Volume | 31186277 | 1 Year | -3.48 | -9.11 |
| 52 Week High 42.90 | 52 Week Low 26.11 | ||||
SHE China Most Active Stocks
| 002195 | 10.38 | 9.96% |
| 000981 | 4.72 | 3.51% |
| 002131 | 6.78 | 2.88% |
| 300058 | 15.06 | 5.31% |
| 000620 | 3.45 | 3.60% |
| 002146 | 1.85 | -1.60% |
| 000725 | 4.35 | -0.23% |
| 002413 | 17.69 | 5.86% |
| 002340 | 8.78 | -5.89% |
| 000100 | 4.64 | -1.49% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300678 Daily Charts |
300678 Intraday Charts |
Whats New @ Bazaartrend |
300678 Free Analysis |
|
|
300678 Important Levels Intraday
| RESISTANCE | 39.60 |
| RESISTANCE | 38.03 |
| RESISTANCE | 37.07 |
| RESISTANCE | 36.10 |
| SUPPORT | 33.34 |
| SUPPORT | 32.37 |
| SUPPORT | 31.41 |
| SUPPORT | 29.84 |
300678 Forecast January 2026
| 4th UP Forecast | 57.27 |
| 3rd UP Forecast | 50.04 |
| 2nd UP Forecast | 45.57 |
| 1st UP Forecast | 41.1 |
| 1st DOWN Forecast | 28.34 |
| 2nd DOWN Forecast | 23.87 |
| 3rd DOWN Forecast | 19.4 |
| 4th DOWN Forecast | 12.17 |
300678 Weekly Forecast
| 4th UP Forecast | 44.68 |
| 3rd UP Forecast | 41.49 |
| 2nd UP Forecast | 39.51 |
| 1st UP Forecast | 37.54 |
| 1st DOWN Forecast | 31.90 |
| 2nd DOWN Forecast | 29.93 |
| 3rd DOWN Forecast | 27.95 |
| 4th DOWN Forecast | 24.76 |
300678 Forecast2026
| 4th UP Forecast | 69.1 |
| 3rd UP Forecast | 58.07 |
| 2nd UP Forecast | 51.26 |
| 1st UP Forecast | 44.44 |
| 1st DOWN Forecast | 25 |
| 2nd DOWN Forecast | 18.18 |
| 3rd DOWN Forecast | 11.37 |
| 4th DOWN Forecast | 0.34 |
Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd ( SHE China Symbol : 300678 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300678 Business Profile
Chengdu Information Technology of The Chinese Academy of Sciences Co., Ltd. provides intelligent engineering, and related products and technical services to government, tobacco, oil and gas, special printing, and other industries. It offers election equipment and service for party and national conferences; testing equipment for the national printing industry; and intelligent city key technology, platform system, and transportation solutions based on cloud computing, large data, Internet of Things, and mobile Internet for government. The company also provides various solutions for tobacco industry comprising tobacco planting expert analysis system; tobacco leaf digital storage and logistics integrated platform; data collection and intelligent diagnosis and analysis system in cigarette factory; life cycle tracking and management system for cigarette accessories; cigarette research and development information management system; and tobacco logistics park information infrastructure construction solutions. In addition, it offers inspection equipment for banknote printing industry, such as large bill quality inspection machines, banknote printed gravure online detection systems, paper machine online quality inspection systems, cutting quality on line detection systems, and banknote sorting machines; and oil and gas industry information construction solutions, including oil and gas field digital production management solution, as well as integrates electronic logging, automatic collection, real-time monitoring, intelligent defense, management, and scientific command solutions. Chengdu Information Technology of The Chinese Academy of Sciences Co., Ltd. was founded in 1958 and is based in Chengdu, China. Address: 9 Fourth Section, Chengdu, China, 610041
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service