| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hunan Goke Microelectronics Co.Ltd (SHE: 300672)
300672 Technical Analysis
5
| As on 21st Nov 2025 300672 STOCK Price closed @ 90.99 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 61.98 & Strong Buy for SHORT-TERM with Stoploss of 53.86 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300672STOCK Price
| Open | 99.48 | Change | Price | % |
| High | 103.00 | 1 Day | -12.76 | -12.30 |
| Low | 90.98 | 1 Week | -1.01 | -1.10 |
| Close | 90.99 | 1 Month | 0.89 | 0.99 |
| Volume | 17777611 | 1 Year | 39.60 | 77.06 |
| 52 Week High 112.87 | 52 Week Low 42.11 | ||||
SHE China Most Active Stocks
| 300058 | 9.29 | 2.09% |
| 000592 | 10.77 | -10.03% |
| 000536 | 5.50 | -2.14% |
| 300008 | 8.15 | 7.66% |
| 000725 | 3.83 | -1.79% |
| 000981 | 3.17 | -3.65% |
| 002131 | 5.04 | -0.79% |
| 000620 | 2.95 | -8.95% |
| 300094 | 4.73 | -0.63% |
| 000547 | 12.40 | -10.01% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300672 Daily Charts |
300672 Intraday Charts |
Whats New @ Bazaartrend |
300672 Free Analysis |
|
|
300672 Important Levels Intraday
| RESISTANCE | 114.15 |
| RESISTANCE | 106.72 |
| RESISTANCE | 102.13 |
| RESISTANCE | 97.54 |
| SUPPORT | 84.44 |
| SUPPORT | 79.85 |
| SUPPORT | 75.26 |
| SUPPORT | 67.83 |
300672 Forecast November 2025
| 4th UP Forecast | 121.46 |
| 3rd UP Forecast | 111.69 |
| 2nd UP Forecast | 105.65 |
| 1st UP Forecast | 99.61 |
| 1st DOWN Forecast | 82.37 |
| 2nd DOWN Forecast | 76.33 |
| 3rd DOWN Forecast | 70.29 |
| 4th DOWN Forecast | 60.52 |
300672 Weekly Forecast
| 4th UP Forecast | 98.31 |
| 3rd UP Forecast | 95.96 |
| 2nd UP Forecast | 94.51 |
| 1st UP Forecast | 93.06 |
| 1st DOWN Forecast | 88.92 |
| 2nd DOWN Forecast | 87.47 |
| 3rd DOWN Forecast | 86.02 |
| 4th DOWN Forecast | 83.67 |
300672 Forecast2025
| 4th UP Forecast | 231.51 |
| 3rd UP Forecast | 186.44 |
| 2nd UP Forecast | 158.59 |
| 1st UP Forecast | 130.73 |
| 1st DOWN Forecast | 51.25 |
| 2nd DOWN Forecast | 23.39 |
| 3rd DOWN Forecast | -4.46 |
| 4th DOWN Forecast | -49.53 |
Hunan Goke Microelectronics Co.Ltd ( SHE China Symbol : 300672 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300672 Business Profile
Hunan Goke Microelectronics Co.,Ltd. engages in the research and development of integrated circuit chips in China. It offers its products for use in solid-state storage, smart monitoring, smart set-top boxes, and the Internet of Things. The company was founded in 2008 and is headquartered in Changsha, China. Address: No. 9, East 10th Road (South), Changsha, China, 410131
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service