| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xiamen Yanjan New Material Co. Ltd (SHE: 300658)
300658 Technical Analysis
5
| As on 12th Nov 2025 300658 STOCK Price closed @ 9.97 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 5.12 & Strong Buy for SHORT-TERM with Stoploss of 4.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300658STOCK Price
| Open | 8.90 | Change | Price | % |
| High | 10.38 | 1 Day | 1.08 | 12.15 |
| Low | 8.84 | 1 Week | 0.90 | 9.92 |
| Close | 9.97 | 1 Month | 1.75 | 21.29 |
| Volume | 32820707 | 1 Year | 4.78 | 92.10 |
| 52 Week High 9.51 | 52 Week Low 3.93 | ||||
SHE China Most Active Stocks
| 002506 | 3.13 | 5.74% |
| 000620 | 3.18 | -5.92% |
| 000592 | 8.99 | -1.75% |
| 000981 | 3.54 | -1.12% |
| 000008 | 3.30 | 0.00% |
| 000725 | 4.04 | 0.00% |
| 000069 | 2.81 | -4.10% |
| 002602 | 18.51 | 5.11% |
| 000564 | 2.72 | -2.51% |
| 000572 | 9.13 | -8.24% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300658 Daily Charts |
300658 Intraday Charts |
Whats New @ Bazaartrend |
300658 Free Analysis |
|
|
300658 Important Levels Intraday
| RESISTANCE | 12.94 |
| RESISTANCE | 11.99 |
| RESISTANCE | 11.40 |
| RESISTANCE | 10.81 |
| SUPPORT | 9.13 |
| SUPPORT | 8.54 |
| SUPPORT | 7.95 |
| SUPPORT | 7.00 |
300658 Forecast November 2025
| 4th UP Forecast | 12.07 |
| 3rd UP Forecast | 11.4 |
| 2nd UP Forecast | 10.98 |
| 1st UP Forecast | 10.56 |
| 1st DOWN Forecast | 9.38 |
| 2nd DOWN Forecast | 8.96 |
| 3rd DOWN Forecast | 8.54 |
| 4th DOWN Forecast | 7.87 |
300658 Weekly Forecast
| 4th UP Forecast | 10.84 |
| 3rd UP Forecast | 10.56 |
| 2nd UP Forecast | 10.39 |
| 1st UP Forecast | 10.22 |
| 1st DOWN Forecast | 9.72 |
| 2nd DOWN Forecast | 9.55 |
| 3rd DOWN Forecast | 9.38 |
| 4th DOWN Forecast | 9.10 |
300658 Forecast2025
| 4th UP Forecast | 22.53 |
| 3rd UP Forecast | 18.5 |
| 2nd UP Forecast | 16.01 |
| 1st UP Forecast | 13.52 |
| 1st DOWN Forecast | 6.42 |
| 2nd DOWN Forecast | 3.93 |
| 3rd DOWN Forecast | 1.44 |
| 4th DOWN Forecast | -2.59 |
Xiamen Yanjan New Material Co. Ltd ( SHE China Symbol : 300658 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300658 Business Profile
Xiamen Yanjan New Material Co., Ltd. operates as a material supplier for disposable hygiene products in china. The company offers PE perforated films, 3D aperture non-woven, hot air through Non-woven, and ADL surge, which are primarily used in sanitary napkins, pads, and baby and adult diapers, as well as in medical treatment and food packaging industries. It also supplies raw materials for various hygiene products. The company also exports its products. Xiamen Yanjan New Material Co., Ltd. was founded in 2000 and is headquartered in Xiamen, China. Address: No. 87-88 Huli Park, Xiamen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service