| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
JiangSu JiuWu Hi-Tech Co. Ltd (SHE: 300631)
300631 Technical Analysis
5
| As on 21st Nov 2025 300631 STOCK Price closed @ 30.07 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 20.49 & Strong Buy for SHORT-TERM with Stoploss of 19.08 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300631STOCK Price
| Open | 31.90 | Change | Price | % |
| High | 32.73 | 1 Day | -3.52 | -10.48 |
| Low | 30.03 | 1 Week | 0.69 | 2.35 |
| Close | 30.07 | 1 Month | -3.47 | -10.35 |
| Volume | 15650380 | 1 Year | 8.17 | 37.31 |
| 52 Week High 37.20 | 52 Week Low 15.11 | ||||
SHE China Most Active Stocks
| 300058 | 9.29 | 2.09% |
| 000592 | 10.77 | -10.03% |
| 000536 | 5.50 | -2.14% |
| 300008 | 8.15 | 7.66% |
| 000725 | 3.83 | -1.79% |
| 000981 | 3.17 | -3.65% |
| 002131 | 5.04 | -0.79% |
| 000620 | 2.95 | -8.95% |
| 300094 | 4.73 | -0.63% |
| 000547 | 12.40 | -10.01% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300631 Daily Charts |
300631 Intraday Charts |
Whats New @ Bazaartrend |
300631 Free Analysis |
|
|
300631 Important Levels Intraday
| RESISTANCE | 35.27 |
| RESISTANCE | 33.60 |
| RESISTANCE | 32.57 |
| RESISTANCE | 31.54 |
| SUPPORT | 28.60 |
| SUPPORT | 27.57 |
| SUPPORT | 26.54 |
| SUPPORT | 24.87 |
300631 Forecast November 2025
| 4th UP Forecast | 39.99 |
| 3rd UP Forecast | 36.81 |
| 2nd UP Forecast | 34.84 |
| 1st UP Forecast | 32.88 |
| 1st DOWN Forecast | 27.26 |
| 2nd DOWN Forecast | 25.3 |
| 3rd DOWN Forecast | 23.33 |
| 4th DOWN Forecast | 20.15 |
300631 Weekly Forecast
| 4th UP Forecast | 35.04 |
| 3rd UP Forecast | 33.45 |
| 2nd UP Forecast | 32.46 |
| 1st UP Forecast | 31.48 |
| 1st DOWN Forecast | 28.66 |
| 2nd DOWN Forecast | 27.68 |
| 3rd DOWN Forecast | 26.69 |
| 4th DOWN Forecast | 25.10 |
300631 Forecast2025
| 4th UP Forecast | 77.57 |
| 3rd UP Forecast | 62.34 |
| 2nd UP Forecast | 52.92 |
| 1st UP Forecast | 43.5 |
| 1st DOWN Forecast | 16.64 |
| 2nd DOWN Forecast | 7.22 |
| 3rd DOWN Forecast | -2.2 |
| 4th DOWN Forecast | -17.43 |
JiangSu JiuWu Hi-Tech Co. Ltd ( SHE China Symbol : 300631 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300631 Business Profile
JiangSu JiuWu Hi-Tech Co., Ltd. manufactures and sells ceramic membranes in China. The company provides ceramic membranes element, module, machine lab and pilot, and filtration systems, as well as flat sheet membranes. It offers organic membrane modules, machine lab and pilots, and filtration systems. Its products are used in various industries such as food and beverage, bio-pharm, chemical and petro chemical, water and wastewater treatment, gas cleaning system, river and lake cleaning, and seawater desalination. JiangSu JiuWu Hi-Tech Co., Ltd. was founded in 1997 and is based in Nanjing, China. Address: No. 9 Yuansi Road, Nanjing, China, 211808
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service