| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yealink Network Technology Co. Ltd (SHE: 300628)
300628 Technical Analysis
4
| As on 17th Sep 2025 300628 STOCK Price closed @ 41.16 and we RECOMMEND Buy for LONG-TERM with Stoploss of 36.76 & Strong Buy for SHORT-TERM with Stoploss of 33.80 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300628STOCK Price
| Open | 38.11 | Change | Price | % |
| High | 41.28 | 1 Day | 3.23 | 8.52 |
| Low | 37.96 | 1 Week | 3.06 | 8.03 |
| Close | 41.16 | 1 Month | 7.11 | 20.88 |
| Volume | 26941248 | 1 Year | 13.85 | 50.71 |
| 52 Week High 47.38 | 52 Week Low 24.18 | ||||
SHE China Most Active Stocks
| 000564 | 2.96 | 1.02% |
| 000981 | 3.70 | 10.12% |
| 002131 | 6.31 | -1.25% |
| 002146 | 1.99 | -6.13% |
| 002195 | 8.61 | -2.38% |
| 300059 | 28.21 | 1.80% |
| 000725 | 4.16 | 0.73% |
| 002217 | 3.76 | 0.00% |
| 002183 | 5.75 | -4.80% |
| 002249 | 10.90 | 5.42% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300628 Daily Charts |
300628 Intraday Charts |
Whats New @ Bazaartrend |
300628 Free Analysis |
|
|
300628 Important Levels Intraday
| RESISTANCE | 47.56 |
| RESISTANCE | 45.51 |
| RESISTANCE | 44.24 |
| RESISTANCE | 42.97 |
| SUPPORT | 39.35 |
| SUPPORT | 38.08 |
| SUPPORT | 36.81 |
| SUPPORT | 34.76 |
300628 Forecast September 2025
| 4th UP Forecast | 58.58 |
| 3rd UP Forecast | 52.99 |
| 2nd UP Forecast | 49.54 |
| 1st UP Forecast | 46.09 |
| 1st DOWN Forecast | 36.23 |
| 2nd DOWN Forecast | 32.78 |
| 3rd DOWN Forecast | 29.33 |
| 4th DOWN Forecast | 23.74 |
300628 Weekly Forecast
| 4th UP Forecast | 50.54 |
| 3rd UP Forecast | 47.53 |
| 2nd UP Forecast | 45.67 |
| 1st UP Forecast | 43.81 |
| 1st DOWN Forecast | 38.51 |
| 2nd DOWN Forecast | 36.65 |
| 3rd DOWN Forecast | 34.79 |
| 4th DOWN Forecast | 31.78 |
300628 Forecast2025
| 4th UP Forecast | 92.44 |
| 3rd UP Forecast | 75.99 |
| 2nd UP Forecast | 65.83 |
| 1st UP Forecast | 55.66 |
| 1st DOWN Forecast | 26.66 |
| 2nd DOWN Forecast | 16.49 |
| 3rd DOWN Forecast | 6.33 |
| 4th DOWN Forecast | -10.12 |
Yealink Network Technology Co. Ltd ( SHE China Symbol : 300628 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300628 Business Profile
Yealink Network Technology Co., Ltd. provides voice conferencing, voice communications, and collaboration solutions worldwide. The company's product portfolio include video conferencing (VC) systems, such as meeting servers, VC room systems, USB room cameras, video phones, PC desktop software, VC mobile app, and VC cloud management platform; voice communication products, including conference phones, DECT phones and systems, and other phones; and personal collaboration products comprising speakerphones, headsets, webcams, USB BYODs, and USB device management software. Its product portfolio also comprise Zoom rooms kits; wireless presentation systems; various accessories and cameras; and other products, as well as various products for Microsoft Teams and Skype for business. In addition, the company offers device management platform that manages company's video and voice communication endpoint devices; and manages cloud services. Yealink Network Technology Co., Ltd. was founded in 2001 and is based in Xiamen, China. Address: High Tech Park, Xiamen, China, 361009
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service