| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Advanced Fiber Resources (Zhuhai) Ltd (SHE: 300620)
300620 Technical Analysis
5
| As on 25th Nov 2025 300620 STOCK Price closed @ 147.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 63.33 & Strong Buy for SHORT-TERM with Stoploss of 48.38 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300620STOCK Price
| Open | 125.11 | Change | Price | % |
| High | 147.00 | 1 Day | 24.50 | 20.00 |
| Low | 123.11 | 1 Week | 50.80 | 52.81 |
| Close | 147.00 | 1 Month | 47.14 | 47.21 |
| Volume | 47211935 | 1 Year | 97.92 | 199.51 |
| 52 Week High 147.00 | 52 Week Low 35.44 | ||||
SHE China Most Active Stocks
| 300058 | 10.90 | 1.40% |
| 002131 | 5.36 | 1.52% |
| 002400 | 9.72 | -0.21% |
| 000547 | 14.10 | 3.37% |
| 000592 | 9.93 | 2.48% |
| 300459 | 5.33 | 2.11% |
| 300008 | 8.65 | -6.18% |
| 000560 | 3.18 | 2.25% |
| 000627 | 1.58 | 1.28% |
| 000725 | 3.85 | 0.79% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300620 Daily Charts |
300620 Intraday Charts |
Whats New @ Bazaartrend |
300620 Free Analysis |
|
|
300620 Important Levels Intraday
| RESISTANCE | 193.04 |
| RESISTANCE | 178.27 |
| RESISTANCE | 169.15 |
| RESISTANCE | 160.02 |
| SUPPORT | 133.98 |
| SUPPORT | 124.85 |
| SUPPORT | 115.73 |
| SUPPORT | 100.96 |
300620 Forecast November 2025
| 4th UP Forecast | 172.11 |
| 3rd UP Forecast | 164.06 |
| 2nd UP Forecast | 159.08 |
| 1st UP Forecast | 154.1 |
| 1st DOWN Forecast | 139.9 |
| 2nd DOWN Forecast | 134.92 |
| 3rd DOWN Forecast | 129.94 |
| 4th DOWN Forecast | 121.89 |
300620 Weekly Forecast
| 4th UP Forecast | 154.65 |
| 3rd UP Forecast | 152.20 |
| 2nd UP Forecast | 150.68 |
| 1st UP Forecast | 149.16 |
| 1st DOWN Forecast | 144.84 |
| 2nd DOWN Forecast | 143.32 |
| 3rd DOWN Forecast | 141.80 |
| 4th DOWN Forecast | 139.35 |
300620 Forecast2025
| 4th UP Forecast | 365.85 |
| 3rd UP Forecast | 295.66 |
| 2nd UP Forecast | 252.28 |
| 1st UP Forecast | 208.9 |
| 1st DOWN Forecast | 85.1 |
| 2nd DOWN Forecast | 41.72 |
| 3rd DOWN Forecast | -1.66 |
| 4th DOWN Forecast | -71.85 |
Advanced Fiber Resources (Zhuhai) Ltd ( SHE China Symbol : 300620 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300620 Business Profile
Advanced Fiber Resources (Zhuhai), Ltd. designs and manufactures passive optical components in China and internationally. It offers modulators, PM components, isolators, circulators, WDM/filter components, couplers/splitters, metalized fiber products, photodiodes, variable optical attenuators, patch cords, collimators, fiber bragg grating products, combiner/CPS/MFA, bandpass filters, connectors, polarization beam combiners/splitters, EDFA products, delay lines, tunable filters, in-line polarizers, faraday rotator mirrors, RGB combiners, fused couplers, OCT components, and switches. The company provides its for telecommunication, optical network, industrial laser, autonomous vehicle, fiber laser, fiber sensing, test equipment, and bio-medical applications. Advanced Fiber Resources (Zhuhai), Ltd. was founded in 2000 and is headquartered in Zhuhai, China. Address: No. 399, Chuangxin 3rd Road, Zhuhai, China, 519080
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service