| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Nanjing Hanrui Cobalt Co.Ltd (SHE: 300618)
300618 Technical Analysis
5
| As on 21st Nov 2025 300618 STOCK Price closed @ 43.07 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 31.86 & Strong Buy for SHORT-TERM with Stoploss of 26.82 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300618STOCK Price
| Open | 46.93 | Change | Price | % |
| High | 46.94 | 1 Day | -5.31 | -10.98 |
| Low | 43.07 | 1 Week | -3.78 | -8.07 |
| Close | 43.07 | 1 Month | -9.11 | -17.46 |
| Volume | 20921637 | 1 Year | 13.56 | 45.95 |
| 52 Week High 57.60 | 52 Week Low 21.24 | ||||
SHE China Most Active Stocks
| 300058 | 9.29 | 2.09% |
| 000592 | 10.77 | -10.03% |
| 000536 | 5.50 | -2.14% |
| 300008 | 8.15 | 7.66% |
| 000725 | 3.83 | -1.79% |
| 000981 | 3.17 | -3.65% |
| 002131 | 5.04 | -0.79% |
| 000620 | 2.95 | -8.95% |
| 300094 | 4.73 | -0.63% |
| 000547 | 12.40 | -10.01% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300618 Daily Charts |
300618 Intraday Charts |
Whats New @ Bazaartrend |
300618 Free Analysis |
|
|
300618 Important Levels Intraday
| RESISTANCE | 50.53 |
| RESISTANCE | 48.14 |
| RESISTANCE | 46.66 |
| RESISTANCE | 45.18 |
| SUPPORT | 40.96 |
| SUPPORT | 39.48 |
| SUPPORT | 38.00 |
| SUPPORT | 35.61 |
300618 Forecast November 2025
| 4th UP Forecast | 50.57 |
| 3rd UP Forecast | 48.16 |
| 2nd UP Forecast | 46.68 |
| 1st UP Forecast | 45.19 |
| 1st DOWN Forecast | 40.95 |
| 2nd DOWN Forecast | 39.46 |
| 3rd DOWN Forecast | 37.98 |
| 4th DOWN Forecast | 35.57 |
300618 Weekly Forecast
| 4th UP Forecast | 50.41 |
| 3rd UP Forecast | 48.06 |
| 2nd UP Forecast | 46.60 |
| 1st UP Forecast | 45.15 |
| 1st DOWN Forecast | 40.99 |
| 2nd DOWN Forecast | 39.54 |
| 3rd DOWN Forecast | 38.08 |
| 4th DOWN Forecast | 35.73 |
300618 Forecast2025
| 4th UP Forecast | 116.59 |
| 3rd UP Forecast | 93.01 |
| 2nd UP Forecast | 78.44 |
| 1st UP Forecast | 63.86 |
| 1st DOWN Forecast | 22.28 |
| 2nd DOWN Forecast | 7.7 |
| 3rd DOWN Forecast | -6.87 |
| 4th DOWN Forecast | -30.45 |
Nanjing Hanrui Cobalt Co.Ltd ( SHE China Symbol : 300618 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300618 Business Profile
Nanjing Hanrui Cobalt Co.,Ltd. engages in the extraction of cobalt and copper ores. The company is also involved in the smelting, research and development, production, and sale of cobalt powder and other cobalt-based powder. Its products portfolio includes cobalt hydroxide, electrolytic copper, cobalt hydroxide, cobalt salts, cobalt cathode, etc. The company serves in Japan, South Korea, Switzerland, Israel, India, and the United States. Nanjing Hanrui Cobalt Co.,Ltd. was founded in 1997 and is headquartered in Nanjing, China. Address: Jingfeng Center Office Building, Nanjing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service