| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Winner Technology Co. Inc (SHE: 300609)
300609 Technical Analysis
4
| As on 24th Nov 2025 300609 STOCK Price closed @ 44.89 and we RECOMMEND Buy for LONG-TERM with Stoploss of 33.67 & Strong Buy for SHORT-TERM with Stoploss of 26.22 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300609STOCK Price
| Open | 40.80 | Change | Price | % |
| High | 46.28 | 1 Day | 4.41 | 10.89 |
| Low | 39.94 | 1 Week | 3.69 | 8.96 |
| Close | 44.89 | 1 Month | 6.44 | 16.75 |
| Volume | 16311625 | 1 Year | 18.19 | 68.13 |
| 52 Week High 59.88 | 52 Week Low 21.17 | ||||
SHE China Most Active Stocks
| 300058 | 10.75 | 15.72% |
| 002131 | 5.28 | 4.76% |
| 300008 | 9.22 | 13.13% |
| 000547 | 13.64 | 10.00% |
| 000592 | 9.69 | -10.03% |
| 000725 | 3.82 | -0.26% |
| 002400 | 9.74 | 10.06% |
| 002474 | 12.46 | 0.08% |
| 000627 | 1.58 | 1.28% |
| 000981 | 3.21 | 1.26% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300609 Daily Charts |
300609 Intraday Charts |
Whats New @ Bazaartrend |
300609 Free Analysis |
|
|
300609 Important Levels Intraday
| RESISTANCE | 57.11 |
| RESISTANCE | 53.19 |
| RESISTANCE | 50.77 |
| RESISTANCE | 48.35 |
| SUPPORT | 41.43 |
| SUPPORT | 39.01 |
| SUPPORT | 36.59 |
| SUPPORT | 32.67 |
300609 Forecast November 2025
| 4th UP Forecast | 62.16 |
| 3rd UP Forecast | 56.62 |
| 2nd UP Forecast | 53.2 |
| 1st UP Forecast | 49.77 |
| 1st DOWN Forecast | 40.01 |
| 2nd DOWN Forecast | 36.58 |
| 3rd DOWN Forecast | 33.16 |
| 4th DOWN Forecast | 27.62 |
300609 Weekly Forecast
| 4th UP Forecast | 51.27 |
| 3rd UP Forecast | 49.22 |
| 2nd UP Forecast | 47.96 |
| 1st UP Forecast | 46.69 |
| 1st DOWN Forecast | 43.09 |
| 2nd DOWN Forecast | 41.82 |
| 3rd DOWN Forecast | 40.56 |
| 4th DOWN Forecast | 38.51 |
300609 Forecast2025
| 4th UP Forecast | 127.15 |
| 3rd UP Forecast | 100.77 |
| 2nd UP Forecast | 84.46 |
| 1st UP Forecast | 68.16 |
| 1st DOWN Forecast | 21.62 |
| 2nd DOWN Forecast | 5.32 |
| 3rd DOWN Forecast | -10.99 |
| 4th DOWN Forecast | -37.37 |
Winner Technology Co. Inc ( SHE China Symbol : 300609 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300609 Business Profile
Winner Technology Co., Inc. provides video analytic technology solutions in China. The company offers video traffic analytics systems to shopping malls, department stores, exhibition and scenic spots, brand chain stores, and others. The company was formerly known as Winner Information Technology Co., Inc. and changed its name to Winner Technology Co., Inc. in August 2018. Winner Technology Co., Inc. was founded in 2004 and is headquartered in Shanghai, China. Address: Building 8, Shanghai, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service