| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Xinleineng Technology Co. Ltd (SHE: 300593)
300593 Technical Analysis
5
| As on 30th Sep 2025 300593 STOCK Price closed @ 22.44 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 11.09 & Strong Buy for SHORT-TERM with Stoploss of 9.98 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300593STOCK Price
| Open | 21.01 | Change | Price | % |
| High | 22.44 | 1 Day | 3.74 | 20.00 |
| Low | 20.65 | 1 Week | 3.49 | 18.42 |
| Close | 22.44 | 1 Month | 2.16 | 10.65 |
| Volume | 37125536 | 1 Year | 12.44 | 124.40 |
| 52 Week High 21.57 | 52 Week Low 7.94 | ||||
SHE China Most Active Stocks
| 000981 | 4.24 | 10.13% |
| 000725 | 4.16 | 0.97% |
| 002600 | 16.31 | 0.80% |
| 300059 | 27.12 | -1.67% |
| 000630 | 5.36 | 3.88% |
| 002131 | 5.64 | 3.30% |
| 000980 | 3.57 | 8.18% |
| 000559 | 12.66 | -2.47% |
| 002340 | 8.42 | 4.86% |
| 000629 | 3.07 | -0.32% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300593 Daily Charts |
300593 Intraday Charts |
Whats New @ Bazaartrend |
300593 Free Analysis |
|
|
300593 Important Levels Intraday
| RESISTANCE | 25.89 |
| RESISTANCE | 24.78 |
| RESISTANCE | 24.10 |
| RESISTANCE | 23.42 |
| SUPPORT | 21.46 |
| SUPPORT | 20.78 |
| SUPPORT | 20.10 |
| SUPPORT | 18.99 |
300593 Forecast October 2025
| 4th UP Forecast | 28.7 |
| 3rd UP Forecast | 26.69 |
| 2nd UP Forecast | 25.45 |
| 1st UP Forecast | 24.21 |
| 1st DOWN Forecast | 20.67 |
| 2nd DOWN Forecast | 19.43 |
| 3rd DOWN Forecast | 18.19 |
| 4th DOWN Forecast | 16.18 |
300593 Weekly Forecast
| 4th UP Forecast | 24.98 |
| 3rd UP Forecast | 24.17 |
| 2nd UP Forecast | 23.66 |
| 1st UP Forecast | 23.16 |
| 1st DOWN Forecast | 21.72 |
| 2nd DOWN Forecast | 21.22 |
| 3rd DOWN Forecast | 20.71 |
| 4th DOWN Forecast | 19.90 |
300593 Forecast2025
| 4th UP Forecast | 50.98 |
| 3rd UP Forecast | 41.83 |
| 2nd UP Forecast | 36.17 |
| 1st UP Forecast | 30.51 |
| 1st DOWN Forecast | 14.37 |
| 2nd DOWN Forecast | 8.71 |
| 3rd DOWN Forecast | 3.05 |
| 4th DOWN Forecast | -6.1 |
Beijing Xinleineng Technology Co. Ltd ( SHE China Symbol : 300593 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300593 Business Profile
Beijing Xinleineng Technology Co., Ltd. manufactures and sells power supply products in China and internationally. The company primarily offers DC-DC converters, AC-DC converters, DC-AC converters, rectifiers and high-power supply products, custom power supply products, primary and embedded power products, filters, etc. It provides power devices and power systems primarily for communication, railway, electric, industrial control, new energy resources fields, etc. The company was founded in 1997 and is headquartered in Beijing, China. Address: Building 1, Beijing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service