| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Inventronics (Hangzhou) Inc (SHE: 300582)
300582 Technical Analysis
5
| As on 29th Dec 2025 300582 STOCK Price closed @ 17.76 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 13.84 & Strong Buy for SHORT-TERM with Stoploss of 13.94 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300582STOCK Price
| Open | 14.72 | Change | Price | % |
| High | 17.76 | 1 Day | 2.96 | 20.00 |
| Low | 14.64 | 1 Week | 2.88 | 19.35 |
| Close | 17.76 | 1 Month | 3.27 | 22.57 |
| Volume | 47610503 | 1 Year | 3.61 | 25.51 |
| 52 Week High 18.65 | 52 Week Low 10.27 | ||||
SHE China Most Active Stocks
| 000981 | 3.66 | 1.39% |
| 000725 | 4.13 | 2.23% |
| 000630 | 5.73 | -3.37% |
| 002506 | 2.87 | -2.05% |
| 002716 | 7.28 | 7.22% |
| 000592 | 16.20 | 9.16% |
| 002413 | 10.37 | 9.97% |
| 002146 | 1.73 | 10.19% |
| 000100 | 4.49 | 1.13% |
| 000564 | 2.51 | -1.95% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300582 Daily Charts |
300582 Intraday Charts |
Whats New @ Bazaartrend |
300582 Free Analysis |
|
|
300582 Important Levels Intraday
| RESISTANCE | 23.77 |
| RESISTANCE | 21.84 |
| RESISTANCE | 20.65 |
| RESISTANCE | 19.46 |
| SUPPORT | 16.06 |
| SUPPORT | 14.87 |
| SUPPORT | 13.68 |
| SUPPORT | 11.75 |
300582 Forecast December 2025
| 4th UP Forecast | 24.89 |
| 3rd UP Forecast | 22.6 |
| 2nd UP Forecast | 21.19 |
| 1st UP Forecast | 19.78 |
| 1st DOWN Forecast | 15.74 |
| 2nd DOWN Forecast | 14.33 |
| 3rd DOWN Forecast | 12.92 |
| 4th DOWN Forecast | 10.63 |
300582 Weekly Forecast
| 4th UP Forecast | 21.58 |
| 3rd UP Forecast | 20.35 |
| 2nd UP Forecast | 19.60 |
| 1st UP Forecast | 18.84 |
| 1st DOWN Forecast | 16.68 |
| 2nd DOWN Forecast | 15.92 |
| 3rd DOWN Forecast | 15.17 |
| 4th DOWN Forecast | 13.94 |
300582 Forecast2025
| 4th UP Forecast | 36.59 |
| 3rd UP Forecast | 30.55 |
| 2nd UP Forecast | 26.82 |
| 1st UP Forecast | 23.08 |
| 1st DOWN Forecast | 12.44 |
| 2nd DOWN Forecast | 8.7 |
| 3rd DOWN Forecast | 4.97 |
| 4th DOWN Forecast | -1.07 |
Inventronics (Hangzhou) Inc ( SHE China Symbol : 300582 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300582 Business Profile
Inventronics (Hangzhou), Inc. engages in the design, manufacture, sale, and marketing of LED drivers worldwide. It also offers controls, surge protection products, programming tools, power supplies, and accessories. Inventronics (Hangzhou), Inc. was founded in 2007 and is headquartered in Hangzhou, China. Address: Inventronics Science and Technology Park, Hangzhou, China, 310052
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service