| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chengdu Jiafaantai Education Technology Co. Ltd (SHE: 300559)
300559 Technical Analysis
4
| As on 27th Oct 2025 300559 STOCK Price closed @ 12.86 and we RECOMMEND Buy for LONG-TERM with Stoploss of 10.77 & Strong Buy for SHORT-TERM with Stoploss of 10.51 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300559STOCK Price
| Open | 14.74 | Change | Price | % |
| High | 14.97 | 1 Day | -1.89 | -12.81 |
| Low | 12.75 | 1 Week | -2.17 | -14.44 |
| Close | 12.86 | 1 Month | -1.77 | -12.10 |
| Volume | 38976340 | 1 Year | 1.64 | 14.62 |
| 52 Week High 16.93 | 52 Week Low 7.61 | ||||
SHE China Most Active Stocks
| 000981 | 4.01 | 0.75% |
| 002131 | 5.17 | 4.02% |
| 300059 | 26.04 | 0.54% |
| 000778 | 4.32 | 6.93% |
| 000630 | 5.86 | 2.81% |
| 000725 | 4.07 | 0.49% |
| 002195 | 7.78 | 2.91% |
| 000627 | 1.58 | 1.28% |
| 000564 | 2.60 | -0.76% |
| 000425 | 10.66 | -6.24% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300559 Daily Charts |
300559 Intraday Charts |
Whats New @ Bazaartrend |
300559 Free Analysis |
|
|
300559 Important Levels Intraday
| RESISTANCE | 17.14 |
| RESISTANCE | 15.77 |
| RESISTANCE | 14.92 |
| RESISTANCE | 14.07 |
| SUPPORT | 11.65 |
| SUPPORT | 10.80 |
| SUPPORT | 9.95 |
| SUPPORT | 8.58 |
300559 Forecast October 2025
| 4th UP Forecast | 16.52 |
| 3rd UP Forecast | 15.35 |
| 2nd UP Forecast | 14.62 |
| 1st UP Forecast | 13.9 |
| 1st DOWN Forecast | 11.82 |
| 2nd DOWN Forecast | 11.1 |
| 3rd DOWN Forecast | 10.37 |
| 4th DOWN Forecast | 9.2 |
300559 Weekly Forecast
| 4th UP Forecast | 15.42 |
| 3rd UP Forecast | 14.60 |
| 2nd UP Forecast | 14.09 |
| 1st UP Forecast | 13.58 |
| 1st DOWN Forecast | 12.14 |
| 2nd DOWN Forecast | 11.63 |
| 3rd DOWN Forecast | 11.12 |
| 4th DOWN Forecast | 10.30 |
300559 Forecast2025
| 4th UP Forecast | 31.63 |
| 3rd UP Forecast | 25.61 |
| 2nd UP Forecast | 21.89 |
| 1st UP Forecast | 18.17 |
| 1st DOWN Forecast | 7.55 |
| 2nd DOWN Forecast | 3.83 |
| 3rd DOWN Forecast | 0.11 |
| 4th DOWN Forecast | -5.91 |
Chengdu Jiafaantai Education Technology Co. Ltd ( SHE China Symbol : 300559 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
300559 Business Profile
Chengdu Jiafaantai Education Technology Co.,Ltd. engages in the research, development, production, and sale of educational information products in China. Its products include smart class, authentication terminal, confidential box for test paper delivery, identity collection terminal, infrared HD dome camera, infrared high-definition gun camera, HD decoding matrix, standard test high-definition TV wall management platform, standard test network streaming media storage platform, smart standby server, high-tech shielded terminal, detection server, and HD network storage management platform. The company also offers digital campus management platform, smart campus epidemic prevention and control management system, intelligent personnel interview system, paperless physical examination command system, AI face recognition temperature sensing terminal, test paper tracking system, and classroom ecosystem. In addition, it provides online inspection system construction plan, identity authentication system construction plan, cheating prevention and control system construction plan, inspection and command system construction plan, English listening and speaking evaluation solution, paperless physical examination solution, test paper circulation system construction plan, educational examination comprehensive management platform, teaching and testing solution, smart campus overall solution, college entrance examination solution, regional smart education solution, and life education ecological service system. The company was formerly known as Chengdu Jiafaantai Technology Co., Ltd and changed its name to Chengdu Jiafaantai Education Technology Co.,Ltd. in June 2018. Chengdu Jiafaantai Education Technology Co.,Ltd. was founded in 2002 and is headquartered in Chengdu, China. Address: No. 188, Wuke West 2nd Road, Chengdu, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service