| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Broadex Technologies Co. Ltd (SHE: 300548)
300548 Technical Analysis
5
| As on 12th Dec 2025 300548 STOCK Price closed @ 148.01 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 67.14 & Strong Buy for SHORT-TERM with Stoploss of 42.98 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300548STOCK Price
| Open | 130.00 | Change | Price | % |
| High | 152.18 | 1 Day | 15.36 | 11.58 |
| Low | 128.44 | 1 Week | 29.13 | 24.50 |
| Close | 148.01 | 1 Month | 47.90 | 47.85 |
| Volume | 51052343 | 1 Year | 125.70 | 563.42 |
| 52 Week High 160.04 | 52 Week Low 22.31 | ||||
SHE China Most Active Stocks
| 002157 | 3.57 | 3.48% |
| 000725 | 4.14 | 0.73% |
| 002131 | 5.21 | 3.78% |
| 000547 | 21.31 | 5.23% |
| 000592 | 13.51 | 5.14% |
| 002519 | 6.61 | -3.92% |
| 000100 | 4.50 | 1.58% |
| 002217 | 3.29 | -2.95% |
| 002413 | 9.07 | -2.99% |
| 000627 | 1.58 | 1.28% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300548 Daily Charts |
300548 Intraday Charts |
Whats New @ Bazaartrend |
300548 Free Analysis |
|
|
300548 Important Levels Intraday
| RESISTANCE | 193.76 |
| RESISTANCE | 179.09 |
| RESISTANCE | 170.02 |
| RESISTANCE | 160.95 |
| SUPPORT | 135.07 |
| SUPPORT | 126.00 |
| SUPPORT | 116.93 |
| SUPPORT | 102.26 |
300548 Forecast December 2025
| 4th UP Forecast | 221.1 |
| 3rd UP Forecast | 197.66 |
| 2nd UP Forecast | 183.17 |
| 1st UP Forecast | 168.68 |
| 1st DOWN Forecast | 127.34 |
| 2nd DOWN Forecast | 112.85 |
| 3rd DOWN Forecast | 98.36 |
| 4th DOWN Forecast | 74.92 |
300548 Weekly Forecast
| 4th UP Forecast | 158.51 |
| 3rd UP Forecast | 155.14 |
| 2nd UP Forecast | 153.06 |
| 1st UP Forecast | 150.98 |
| 1st DOWN Forecast | 145.04 |
| 2nd DOWN Forecast | 142.96 |
| 3rd DOWN Forecast | 140.88 |
| 4th DOWN Forecast | 137.51 |
300548 Forecast2025
| 4th UP Forecast | 413.92 |
| 3rd UP Forecast | 328.64 |
| 2nd UP Forecast | 275.93 |
| 1st UP Forecast | 223.21 |
| 1st DOWN Forecast | 72.81 |
| 2nd DOWN Forecast | 20.09 |
| 3rd DOWN Forecast | -32.62 |
| 4th DOWN Forecast | -117.9 |
Broadex Technologies Co. Ltd ( SHE China Symbol : 300548 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300548 Business Profile
Broadex Technologies Co., Ltd. researches and develops, manufactures, and sells integrated optoelectronic devices in the field of optical communications worldwide. The company offers built-in and external temperature-controlled array waveguide grating; fiber array; adjustable optical power wavelength division multiplexer; reflective and light blocking MEMS VOA; silicon-based dimmable attenuator; chassis, box, and bare fiber optical splitter; cabinet and box type PLC splitter; optical splitter with branch; dense fiber array; and optical fiber accessories. It also provides active optical cable, and optical transceiver module. In addition, the company provides wavelength management devices, such as optical power splitters and dense wavelength division multiplexing for fiber-to-the-home access networks and the Internet data center markets. Broadex Technologies Co., Ltd. was founded in 2003 and is based in Jiaxing, China. Address: No. 306, Asia Pacific Road, Jiaxing, China, 314006
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service