| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ningbo Henghe Precision Industry Co.Ltd (SHE: 300539)
300539 Technical Analysis
5
| As on 25th Jul 2025 300539 STOCK Price closed @ 23.71 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 9.16 & Strong Buy for SHORT-TERM with Stoploss of 8.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300539STOCK Price
| Open | 20.00 | Change | Price | % |
| High | 23.71 | 1 Day | 3.95 | 19.99 |
| Low | 19.76 | 1 Week | 9.43 | 66.04 |
| Close | 23.71 | 1 Month | 10.55 | 80.17 |
| Volume | 49394418 | 1 Year | 12.90 | 119.33 |
| 52 Week High 18.00 | 52 Week Low 5.92 | ||||
SHE China Most Active Stocks
| 002266 | 4.00 | -6.76% |
| 002195 | 5.88 | 4.44% |
| 002131 | 3.84 | 2.13% |
| 000796 | 5.39 | 4.05% |
| 000564 | 2.40 | -2.44% |
| 300059 | 23.99 | -1.36% |
| 002542 | 4.51 | -9.98% |
| 002673 | 8.78 | 6.04% |
| 002437 | 3.41 | 4.28% |
| 300459 | 5.65 | 3.10% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300539 Daily Charts |
300539 Intraday Charts |
Whats New @ Bazaartrend |
300539 Free Analysis |
|
|
300539 Important Levels Intraday
| RESISTANCE | 31.32 |
| RESISTANCE | 28.88 |
| RESISTANCE | 27.37 |
| RESISTANCE | 25.86 |
| SUPPORT | 21.56 |
| SUPPORT | 20.05 |
| SUPPORT | 18.54 |
| SUPPORT | 16.10 |
300539 Forecast July 2025
| 4th UP Forecast | 27.85 |
| 3rd UP Forecast | 26.52 |
| 2nd UP Forecast | 25.7 |
| 1st UP Forecast | 24.88 |
| 1st DOWN Forecast | 22.54 |
| 2nd DOWN Forecast | 21.72 |
| 3rd DOWN Forecast | 20.9 |
| 4th DOWN Forecast | 19.57 |
300539 Weekly Forecast
| 4th UP Forecast | 28.93 |
| 3rd UP Forecast | 27.26 |
| 2nd UP Forecast | 26.22 |
| 1st UP Forecast | 25.19 |
| 1st DOWN Forecast | 22.23 |
| 2nd DOWN Forecast | 21.20 |
| 3rd DOWN Forecast | 20.16 |
| 4th DOWN Forecast | 18.49 |
300539 Forecast2025
| 4th UP Forecast | 58.47 |
| 3rd UP Forecast | 47.32 |
| 2nd UP Forecast | 40.43 |
| 1st UP Forecast | 33.54 |
| 1st DOWN Forecast | 13.88 |
| 2nd DOWN Forecast | 6.99 |
| 3rd DOWN Forecast | 0.1 |
| 4th DOWN Forecast | -11.05 |
Ningbo Henghe Precision Industry Co.Ltd ( SHE China Symbol : 300539 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300539 Business Profile
Ningbo Henghe Precision Industry Co.,Ltd. researches, develops, designs, manufactures, and sells precision injection molds. It is also involved in the injection molding and assembly of products. The company's products are used in home appliances, medical equipment parts, sanitary ware parts, laptop parts, electronic components, connectors, automotive parts, motors, pipe joints, etc. It also exports its products to the United States, France, Switzerland, Germany, Italy, Japan, etc. The company was formerly known as Ningbo Henghe Mould Co., Ltd. and changed its name to Ningbo Henghe Precision Industry Co.,Ltd. in May 2021. Ningbo Henghe Precision Industry Co.,Ltd. was founded in 1992 and is based in Cixi, China. Address: 588 Xinxing Road, Cixi, China, 315301
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service