| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Fortune Techgroup Co. Ltd (SHE: 300493)
300493 Technical Analysis
3
| As on 3rd Dec 2025 300493 STOCK Price closed @ 20.73 and we RECOMMEND Sell for LONG-TERM with Stoploss of 22.46 & Sell for SHORT-TERM with Stoploss of 26.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300493STOCK Price
| Open | 20.76 | Change | Price | % |
| High | 21.94 | 1 Day | -1.36 | -6.16 |
| Low | 20.66 | 1 Week | 1.95 | 10.38 |
| Close | 20.73 | 1 Month | 0.80 | 4.01 |
| Volume | 43671823 | 1 Year | 6.70 | 47.75 |
| 52 Week High 34.06 | 52 Week Low 14.03 | ||||
SHE China Most Active Stocks
| 000725 | 4.03 | 3.87% |
| 000547 | 17.20 | 5.20% |
| 000592 | 11.27 | -9.91% |
| 000100 | 4.34 | 4.08% |
| 002413 | 8.76 | -5.50% |
| 300058 | 9.52 | -4.80% |
| 000981 | 3.31 | -4.61% |
| 000536 | 6.15 | 10.02% |
| 000572 | 9.59 | -2.44% |
| 000627 | 1.58 | 1.28% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300493 Daily Charts |
300493 Intraday Charts |
Whats New @ Bazaartrend |
300493 Free Analysis |
|
|
300493 Important Levels Intraday
| RESISTANCE | 23.20 |
| RESISTANCE | 22.41 |
| RESISTANCE | 21.92 |
| RESISTANCE | 21.43 |
| SUPPORT | 20.03 |
| SUPPORT | 19.54 |
| SUPPORT | 19.05 |
| SUPPORT | 18.26 |
300493 Forecast December 2025
| 4th UP Forecast | 55.26 |
| 3rd UP Forecast | 44.19 |
| 2nd UP Forecast | 37.34 |
| 1st UP Forecast | 30.5 |
| 1st DOWN Forecast | 10.96 |
| 2nd DOWN Forecast | 4.12 |
| 3rd DOWN Forecast | -2.73 |
| 4th DOWN Forecast | -13.8 |
300493 Weekly Forecast
| 4th UP Forecast | 35.53 |
| 3rd UP Forecast | 30.78 |
| 2nd UP Forecast | 27.85 |
| 1st UP Forecast | 24.92 |
| 1st DOWN Forecast | 16.54 |
| 2nd DOWN Forecast | 13.61 |
| 3rd DOWN Forecast | 10.68 |
| 4th DOWN Forecast | 5.93 |
300493 Forecast2025
| 4th UP Forecast | 62.6 |
| 3rd UP Forecast | 49.17 |
| 2nd UP Forecast | 40.87 |
| 1st UP Forecast | 32.57 |
| 1st DOWN Forecast | 8.89 |
| 2nd DOWN Forecast | 0.59 |
| 3rd DOWN Forecast | -7.71 |
| 4th DOWN Forecast | -21.14 |
Shanghai Fortune Techgroup Co. Ltd ( SHE China Symbol : 300493 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300493 Business Profile
Shanghai Fortune Techgroup Co., Ltd. provides semiconductor products and solutions in China. Its products include wired and wireless communications, radio frequency and power amplifier type of components, sensors and others, as well as module for NBIoT (5G) usage. It provides various solutions for smart home, smart cities, surveillance, and finger print identification applications. Shanghai Fortune Techgroup Co., Ltd. was founded in 2000 and is based in Shanghai, China. Address: Building A2, Shanghai, China, 200233
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service