| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Trust Alliance Information Development Inc. Ltd. Shanghai (SHE: 300469)
300469 Technical Analysis
5
| As on 15th Sep 2025 300469 STOCK Price closed @ 78.42 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 18.68 & Strong Buy for SHORT-TERM with Stoploss of 12.31 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300469STOCK Price
| Open | 72.00 | Change | Price | % |
| High | 80.80 | 1 Day | 9.53 | 13.83 |
| Low | 71.20 | 1 Week | 15.53 | 24.69 |
| Close | 78.42 | 1 Month | 33.18 | 73.34 |
| Volume | 22087665 | 1 Year | 63.50 | 425.60 |
| 52 Week High 71.75 | 52 Week Low 8.26 | ||||
SHE China Most Active Stocks
| 000981 | 3.05 | 10.11% |
| 002195 | 8.45 | 3.68% |
| 002131 | 5.99 | 0.50% |
| 002146 | 1.93 | 10.29% |
| 000564 | 2.66 | -2.21% |
| 002269 | 2.87 | -2.38% |
| 000725 | 4.16 | -0.24% |
| 000980 | 3.62 | -2.95% |
| 000718 | 3.52 | 6.34% |
| 300059 | 27.21 | 0.96% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300469 Daily Charts |
300469 Intraday Charts |
Whats New @ Bazaartrend |
300469 Free Analysis |
|
|
300469 Important Levels Intraday
| RESISTANCE | 96.92 |
| RESISTANCE | 90.99 |
| RESISTANCE | 87.32 |
| RESISTANCE | 83.65 |
| SUPPORT | 73.19 |
| SUPPORT | 69.52 |
| SUPPORT | 65.85 |
| SUPPORT | 59.92 |
300469 Forecast September 2025
| 4th UP Forecast | 89.08 |
| 3rd UP Forecast | 85.66 |
| 2nd UP Forecast | 83.55 |
| 1st UP Forecast | 81.43 |
| 1st DOWN Forecast | 75.41 |
| 2nd DOWN Forecast | 73.29 |
| 3rd DOWN Forecast | 71.18 |
| 4th DOWN Forecast | 67.76 |
300469 Weekly Forecast
| 4th UP Forecast | 84.53 |
| 3rd UP Forecast | 82.57 |
| 2nd UP Forecast | 81.36 |
| 1st UP Forecast | 80.15 |
| 1st DOWN Forecast | 76.69 |
| 2nd DOWN Forecast | 75.48 |
| 3rd DOWN Forecast | 74.27 |
| 4th DOWN Forecast | 72.31 |
300469 Forecast2025
| 4th UP Forecast | 218.46 |
| 3rd UP Forecast | 173.55 |
| 2nd UP Forecast | 145.79 |
| 1st UP Forecast | 118.03 |
| 1st DOWN Forecast | 38.81 |
| 2nd DOWN Forecast | 11.05 |
| 3rd DOWN Forecast | -16.71 |
| 4th DOWN Forecast | -61.62 |
Trust Alliance Information Development Inc. Ltd. Shanghai ( SHE China Symbol : 300469 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300469 Business Profile
Trust Alliance Information Development Inc. Ltd. Shanghai engages in information system development and service for archives and museum, food traceability, court and prison management, government, justice, procuratorate, finance, and other industries in the People's Republic of China. It provides integrated solutions for information system design consulting, software/hardware product development, system integration, operation and maintenance, promotion, and other related services. The company offers consulting, software application, information security, industry service, and system operation and maintenance services under the S1 service brand. It also provides government information resource management software, including E-Archives file, E-Trace retrospect, E-Jis prison, E-Coffice collaboration, E-Agriculture agriculture, E-Museum museum, E-Archives digital record office, and E-Archives digital archive series products; and smart tools series of tooling products, as well as cloud base series of platform products. In addition, the company offers lifecycle management of archives digitalization processing services, such as digitalization scanning, microcopying processing, and professional archival arrangement. Further, it archives Guangdian, an information resource management software; and provides professional tracing product-controlling services for enterprises, government, universities, and organizations. Additionally, the company engages in tracing system research and development, and application promotion in terms of food circulation; and provision of circulation information solutions of food tracing for governmental departments and companies related to food industry. The company was formerly known as Zhongxin Information Development Inc., Ltd. Shanghai and changed its name to Trust Alliance Information Development Inc. Ltd. Shanghai in August 2020. Trust Alliance Information Development Inc. Ltd. Shanghai is headquartered in Shanghai, People's Republic of China. Address: Building 11, Shanghai, China, 200333
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service