| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Hanbang Technology Corp (SHE: 300449)
300449 Technical Analysis
4
| As on 13th Feb 2026 300449 STOCK Price closed @ 9.18 and we RECOMMEND Buy for LONG-TERM with Stoploss of 8.00 & Strong Buy for SHORT-TERM with Stoploss of 8.32 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300449STOCK Price
| Open | 7.88 | Change | Price | % |
| High | 9.18 | 1 Day | 1.53 | 20.00 |
| Low | 7.86 | 1 Week | 1.89 | 25.93 |
| Close | 9.18 | 1 Month | 1.56 | 20.47 |
| Volume | 67492197 | 1 Year | 1.39 | 17.84 |
| 52 Week High 12.30 | 52 Week Low 6.05 | ||||
SHE China Most Active Stocks
| 002131 | 8.96 | -1.32% |
| 002506 | 4.31 | -9.64% |
| 300182 | 8.00 | -10.61% |
| 000725 | 4.18 | -1.18% |
| 300017 | 22.52 | 1.81% |
| 300058 | 19.00 | -5.75% |
| 300251 | 27.22 | 15.39% |
| 002195 | 9.93 | -2.46% |
| 000627 | 1.58 | 1.28% |
| 002467 | 7.53 | 5.31% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300449 Daily Charts |
300449 Intraday Charts |
Whats New @ Bazaartrend |
300449 Free Analysis |
|
|
300449 Important Levels Intraday
| RESISTANCE | 11.72 |
| RESISTANCE | 10.91 |
| RESISTANCE | 10.40 |
| RESISTANCE | 9.90 |
| SUPPORT | 8.46 |
| SUPPORT | 7.96 |
| SUPPORT | 7.45 |
| SUPPORT | 6.64 |
300449 Forecast February 2026
| 4th UP Forecast | 14.27 |
| 3rd UP Forecast | 12.64 |
| 2nd UP Forecast | 11.63 |
| 1st UP Forecast | 10.62 |
| 1st DOWN Forecast | 7.74 |
| 2nd DOWN Forecast | 6.73 |
| 3rd DOWN Forecast | 5.72 |
| 4th DOWN Forecast | 4.09 |
300449 Weekly Forecast
| 4th UP Forecast | 11.18 |
| 3rd UP Forecast | 10.54 |
| 2nd UP Forecast | 10.14 |
| 1st UP Forecast | 9.75 |
| 1st DOWN Forecast | 8.61 |
| 2nd DOWN Forecast | 8.22 |
| 3rd DOWN Forecast | 7.82 |
| 4th DOWN Forecast | 7.18 |
300449 Forecast2026
| 4th UP Forecast | 21.22 |
| 3rd UP Forecast | 17.36 |
| 2nd UP Forecast | 14.97 |
| 1st UP Forecast | 12.59 |
| 1st DOWN Forecast | 5.77 |
| 2nd DOWN Forecast | 3.39 |
| 3rd DOWN Forecast | 1 |
| 4th DOWN Forecast | -2.86 |
Beijing Hanbang Technology Corp ( SHE China Symbol : 300449 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300449 Business Profile
Beijing Hanbang Technology Corp. provides solutions for the radio and television monitoring, intelligent security, and intellectual property protection industries in China. The company offers DVR and NVR products, HD-SDI cameras, IP cameras, infrared imaging cameras, and compression cards, as well as Internet application solutions. It also exports its products to the United States, Brazil, the United Kingdom, Poland, Romania, Turkey, South Africa, Russia, India, and internationally. The company is based in Beijing, China. Address: 3A, North Building, Beijing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service