| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Sunfly Intelligent Technology Co. LTD (SHE: 300423)
300423 Technical Analysis
5
| As on 15th Dec 2025 300423 SHARE Price closed @ 10.26 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 7.30 & Strong Buy for SHORT-TERM with Stoploss of 7.38 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300423SHARE Price
| Open | 8.84 | Change | Price | % |
| High | 10.26 | 1 Day | 1.71 | 20.00 |
| Low | 8.79 | 1 Week | 2.59 | 33.77 |
| Close | 10.26 | 1 Month | 2.21 | 27.45 |
| Volume | 117384067 | 1 Year | 1.92 | 23.02 |
| 52 Week High 10.26 | 52 Week Low 6.27 | ||||
SHE China Most Active Stocks
| 000725 | 4.13 | -0.24% |
| 002157 | 3.73 | 4.48% |
| 002413 | 9.98 | 10.03% |
| 000547 | 21.55 | 1.13% |
| 000564 | 2.58 | 2.79% |
| 000592 | 14.81 | 9.62% |
| 002565 | 16.23 | 1.76% |
| 000620 | 2.96 | 10.04% |
| 000627 | 1.58 | 1.28% |
| 000572 | 9.67 | 5.57% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300423 Daily Charts |
300423 Intraday Charts |
Whats New @ Bazaartrend |
300423 Free Analysis |
|
|
300423 Important Levels Intraday
| RESISTANCE | 13.09 |
| RESISTANCE | 12.18 |
| RESISTANCE | 11.62 |
| RESISTANCE | 11.06 |
| SUPPORT | 9.46 |
| SUPPORT | 8.90 |
| SUPPORT | 8.34 |
| SUPPORT | 7.43 |
300423 Forecast December 2025
| 4th UP Forecast | 14.44 |
| 3rd UP Forecast | 13.1 |
| 2nd UP Forecast | 12.27 |
| 1st UP Forecast | 11.44 |
| 1st DOWN Forecast | 9.08 |
| 2nd DOWN Forecast | 8.25 |
| 3rd DOWN Forecast | 7.42 |
| 4th DOWN Forecast | 6.08 |
300423 Weekly Forecast
| 4th UP Forecast | 11.40 |
| 3rd UP Forecast | 11.03 |
| 2nd UP Forecast | 10.81 |
| 1st UP Forecast | 10.58 |
| 1st DOWN Forecast | 9.94 |
| 2nd DOWN Forecast | 9.71 |
| 3rd DOWN Forecast | 9.49 |
| 4th DOWN Forecast | 9.12 |
300423 Forecast2025
| 4th UP Forecast | 18.7 |
| 3rd UP Forecast | 15.99 |
| 2nd UP Forecast | 14.32 |
| 1st UP Forecast | 12.65 |
| 1st DOWN Forecast | 7.87 |
| 2nd DOWN Forecast | 6.2 |
| 3rd DOWN Forecast | 4.53 |
| 4th DOWN Forecast | 1.82 |
Sunfly Intelligent Technology Co. LTD ( SHE China Symbol : 300423 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300423 Business Profile
Sunfly Intelligent Technology Co., LTD engages in the research and development, production, and marketing of high and low voltage electrical equipment in China. The company offers electrical equipment sets, such as KYN61-40.5, KYN28-12, XGN2-12, HXGN17-12, LMNS, LGCK, LGCS, LGGD, BlokSeT, MN2.0, three boxes, bus ducts, etc., as well as intelligent pre-installed substations, cable trays, and other products. It also provides LED lighting and lighting products, such as lighting, home lighting, light source appliances, office lighting, commercial lighting, outdoor lighting, and other products; and smart communities and public security solutions. The company was formerly known as Shandong Luyitong Intelligent Electric Plc. and changed its name to Sunfly Intelligent Technology Co., LTD in September 2020. Sunfly Intelligent Technology Co., LTD was founded in 2003 and is headquartered in Laiyang, China. Address: No. 256, Longmen West Road, Laiyang, China, 265200
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service