| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Kunlun Tech Co. Ltd (SHE: 300418)
300418 Technical Analysis
4
| As on 22nd Aug 2025 300418 STOCK Price closed @ 44.38 and we RECOMMEND Buy for LONG-TERM with Stoploss of 36.72 & Strong Buy for SHORT-TERM with Stoploss of 40.48 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300418STOCK Price
| Open | 37.50 | Change | Price | % |
| High | 44.38 | 1 Day | 7.40 | 20.01 |
| Low | 37.47 | 1 Week | 8.06 | 22.19 |
| Close | 44.38 | 1 Month | 10.66 | 31.61 |
| Volume | 216876615 | 1 Year | 4.69 | 11.82 |
| 52 Week High 49.94 | 52 Week Low 25.70 | ||||
SHE China Most Active Stocks
| 000725 | 4.18 | 3.47% |
| 002131 | 4.84 | 2.76% |
| 300059 | 27.85 | 3.92% |
| 000617 | 11.96 | 10.03% |
| 000100 | 4.78 | 3.69% |
| 002640 | 5.93 | -2.15% |
| 002607 | 3.11 | 4.01% |
| 002600 | 12.33 | 1.40% |
| 000536 | 5.80 | 1.40% |
| 000063 | 46.55 | 9.38% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300418 Daily Charts |
300418 Intraday Charts |
Whats New @ Bazaartrend |
300418 Free Analysis |
|
|
300418 Important Levels Intraday
| RESISTANCE | 57.70 |
| RESISTANCE | 53.43 |
| RESISTANCE | 50.79 |
| RESISTANCE | 48.15 |
| SUPPORT | 40.61 |
| SUPPORT | 37.97 |
| SUPPORT | 35.33 |
| SUPPORT | 31.06 |
300418 Forecast August 2025
| 4th UP Forecast | 64.84 |
| 3rd UP Forecast | 58.28 |
| 2nd UP Forecast | 54.22 |
| 1st UP Forecast | 50.17 |
| 1st DOWN Forecast | 38.59 |
| 2nd DOWN Forecast | 34.54 |
| 3rd DOWN Forecast | 30.48 |
| 4th DOWN Forecast | 23.92 |
300418 Weekly Forecast
| 4th UP Forecast | 56.15 |
| 3rd UP Forecast | 52.38 |
| 2nd UP Forecast | 50.04 |
| 1st UP Forecast | 47.71 |
| 1st DOWN Forecast | 41.05 |
| 2nd DOWN Forecast | 38.72 |
| 3rd DOWN Forecast | 36.38 |
| 4th DOWN Forecast | 32.61 |
300418 Forecast2025
| 4th UP Forecast | 96.99 |
| 3rd UP Forecast | 80.12 |
| 2nd UP Forecast | 69.69 |
| 1st UP Forecast | 59.26 |
| 1st DOWN Forecast | 29.5 |
| 2nd DOWN Forecast | 19.07 |
| 3rd DOWN Forecast | 8.64 |
| 4th DOWN Forecast | -8.23 |
Kunlun Tech Co. Ltd ( SHE China Symbol : 300418 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
300418 Business Profile
Kunlun Tech Co., Ltd. engages in the mobile game platform business worldwide. It also operates a leisure and entertainment social platform, as well as Opera, an information platform. The company was formerly known as Beijing Kunlun Tech Co., Ltd. and changed its name to Kunlun Tech Co., Ltd. in June 2021. The company was founded in 2008 and is based in Beijing, China. Kunlun Tech Co., Ltd. is a subsidiary of Beijing Kunlun World Wide Technology Share Co., Ltd. Address: Mingyang International Center, Beijing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service