| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Liaoning Kelong Fine ChemicalInc (SHE: 300405)
300405 Technical Analysis
5
| As on 17th Nov 2025 300405 STOCK Price closed @ 8.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.47 & Strong Buy for SHORT-TERM with Stoploss of 3.82 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300405STOCK Price
| Open | 7.37 | Change | Price | % |
| High | 8.72 | 1 Day | 1.23 | 16.92 |
| Low | 7.25 | 1 Week | 1.92 | 29.18 |
| Close | 8.50 | 1 Month | 2.43 | 40.03 |
| Volume | 88898816 | 1 Year | 3.88 | 83.98 |
| 52 Week High 7.64 | 52 Week Low 3.33 | ||||
SHE China Most Active Stocks
| 300058 | 8.69 | 12.42% |
| 000564 | 2.84 | 1.07% |
| 000981 | 3.53 | 0.57% |
| 002506 | 3.14 | -2.48% |
| 000620 | 3.83 | 10.06% |
| 000572 | 10.94 | 0.00% |
| 002426 | 4.06 | 7.41% |
| 002146 | 1.88 | -3.59% |
| 002131 | 5.09 | 4.73% |
| 000725 | 3.96 | -1.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300405 Daily Charts |
300405 Intraday Charts |
Whats New @ Bazaartrend |
300405 Free Analysis |
|
|
300405 Important Levels Intraday
| RESISTANCE | 11.33 |
| RESISTANCE | 10.42 |
| RESISTANCE | 9.86 |
| RESISTANCE | 9.30 |
| SUPPORT | 7.70 |
| SUPPORT | 7.14 |
| SUPPORT | 6.58 |
| SUPPORT | 5.67 |
300405 Forecast November 2025
| 4th UP Forecast | 10 |
| 3rd UP Forecast | 9.52 |
| 2nd UP Forecast | 9.22 |
| 1st UP Forecast | 8.93 |
| 1st DOWN Forecast | 8.07 |
| 2nd DOWN Forecast | 7.78 |
| 3rd DOWN Forecast | 7.48 |
| 4th DOWN Forecast | 7 |
300405 Weekly Forecast
| 4th UP Forecast | 9.33 |
| 3rd UP Forecast | 9.06 |
| 2nd UP Forecast | 8.90 |
| 1st UP Forecast | 8.73 |
| 1st DOWN Forecast | 8.27 |
| 2nd DOWN Forecast | 8.10 |
| 3rd DOWN Forecast | 7.94 |
| 4th DOWN Forecast | 7.67 |
300405 Forecast2025
| 4th UP Forecast | 19.06 |
| 3rd UP Forecast | 15.67 |
| 2nd UP Forecast | 13.58 |
| 1st UP Forecast | 11.49 |
| 1st DOWN Forecast | 5.51 |
| 2nd DOWN Forecast | 3.42 |
| 3rd DOWN Forecast | 1.33 |
| 4th DOWN Forecast | -2.06 |
Liaoning Kelong Fine ChemicalInc ( SHE China Symbol : 300405 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300405 Business Profile
Liaoning Kelong Fine Chemical, Inc. manufactures and sells fine chemicals worldwide. The company offers polycarboxylate concrete admixture products, including polycarboxylate-based superplasticizers, slump retaining agents, and slump and water retaining admixtures, as well as polycarboxylate-based superplasticizers in powder forms; and polycarboxylate macro monomer products comprising polyether monomers, polyoxyethylene monoallyl ethers, and methoxy polyethylene glycol methacrylate. It also provides glycol ether products consisting of 2-phenoxyethanol and 1-phenoxy-2-propanol; and auxiliaries of textiles, such as hydrogen peroxide stabilizers, hydrophilic modifiers for amino silicon oils, and synthetic fiber hydrophilic finishing agents. In addition, the company offers polyethylene glycol monomethyl ether, hydrophilic polyester copolymer, castor oil ethoxylate, phosphate ester, polyoxyalkylene glycol/polyether, hydrophilic amino silicone oil, polyethylene glycol, sorbitan oleate and laurate, sorbitan stearate and trioleate, fatty alcohol and nonyl phenol ethoxylate, isotridecanol ethoxylate, and polyglycol glycidic ether condensation products; polyoxyethylene sorbitan monooleate, monolaurate, monostearate, and trioleate; and polyethylene glycol monooleate, monolaurate, and monostearate. Its polycarboxylate superplasticizers, cutting fluids, paint additives, and concrete admixtures are used in various areas, such as daily chemicals, pharmacy, textile printing, etc. The company was founded in 1988 and is based in Liaoyang, China. Address: No. 36 Wanheqi Road, Liaoyang, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service