| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guangzhou Boji Medical & Biotechnological Co. Ltd (SHE: 300404)
300404 Technical Analysis
5
| As on 19th Aug 2025 300404 STOCK Price closed @ 13.15 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 8.04 & Strong Buy for SHORT-TERM with Stoploss of 7.56 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300404STOCK Price
| Open | 11.01 | Change | Price | % |
| High | 13.15 | 1 Day | 2.19 | 19.98 |
| Low | 11.01 | 1 Week | 2.30 | 21.20 |
| Close | 13.15 | 1 Month | 3.46 | 35.71 |
| Volume | 49699521 | 1 Year | 5.72 | 76.99 |
| 52 Week High 11.29 | 52 Week Low 6.19 | ||||
SHE China Most Active Stocks
| 002131 | 4.88 | 9.91% |
| 300059 | 26.90 | -3.41% |
| 000564 | 2.39 | 3.02% |
| 002195 | 6.37 | 4.43% |
| 002600 | 12.24 | 9.97% |
| 000617 | 9.72 | 9.95% |
| 002939 | 13.78 | 3.84% |
| 000725 | 3.93 | -0.51% |
| 000630 | 4.11 | -3.29% |
| 000981 | 2.10 | 0.48% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300404 Daily Charts |
300404 Intraday Charts |
Whats New @ Bazaartrend |
300404 Free Analysis |
|
|
300404 Important Levels Intraday
| RESISTANCE | 17.27 |
| RESISTANCE | 15.95 |
| RESISTANCE | 15.13 |
| RESISTANCE | 14.32 |
| SUPPORT | 11.98 |
| SUPPORT | 11.17 |
| SUPPORT | 10.35 |
| SUPPORT | 9.03 |
300404 Forecast August 2025
| 4th UP Forecast | 17.76 |
| 3rd UP Forecast | 16.28 |
| 2nd UP Forecast | 15.37 |
| 1st UP Forecast | 14.45 |
| 1st DOWN Forecast | 11.85 |
| 2nd DOWN Forecast | 10.93 |
| 3rd DOWN Forecast | 10.02 |
| 4th DOWN Forecast | 8.54 |
300404 Weekly Forecast
| 4th UP Forecast | 15.89 |
| 3rd UP Forecast | 15.01 |
| 2nd UP Forecast | 14.47 |
| 1st UP Forecast | 13.92 |
| 1st DOWN Forecast | 12.38 |
| 2nd DOWN Forecast | 11.83 |
| 3rd DOWN Forecast | 11.29 |
| 4th DOWN Forecast | 10.41 |
300404 Forecast2025
| 4th UP Forecast | 26.41 |
| 3rd UP Forecast | 22.16 |
| 2nd UP Forecast | 19.53 |
| 1st UP Forecast | 16.9 |
| 1st DOWN Forecast | 9.4 |
| 2nd DOWN Forecast | 6.77 |
| 3rd DOWN Forecast | 4.14 |
| 4th DOWN Forecast | -0.11 |
Guangzhou Boji Medical & Biotechnological Co. Ltd ( SHE China Symbol : 300404 )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
300404 Business Profile
Boji Medical Technology Co., Ltd. provides professional services in various medical study phases in China. It offers services on regulatory affairs, pre-clinical research, clinical trial phases, post marketing study, clinical trial for medical devices, data management and biostatistics, and SMO. The company was formerly known as Guangzhou Boji Medical & Biotechnological Co., Ltd. and changed its name to Boji Medical Technology Co., Ltd. in September 2021. Boji Medical Technology Co., Ltd. was founded in 1998 is based in Beijing, China. Address: Building No.2, SouBao Center, Beijing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service