| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
East Group Co.Ltd (SHE: 300376)
300376 Technical Analysis
5
| As on 20th Nov 2025 300376 STOCK Price closed @ 5.62 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3.44 & Strong Buy for SHORT-TERM with Stoploss of 3.70 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300376STOCK Price
| Open | 5.83 | Change | Price | % |
| High | 5.88 | 1 Day | -0.43 | -7.11 |
| Low | 5.54 | 1 Week | -0.18 | -3.10 |
| Close | 5.62 | 1 Month | 0.38 | 7.25 |
| Volume | 64247504 | 1 Year | 0.89 | 18.82 |
| 52 Week High 6.54 | 52 Week Low 2.29 | ||||
SHE China Most Active Stocks
| 000547 | 13.78 | 9.98% |
| 300058 | 9.10 | -4.21% |
| 000620 | 3.24 | -10.00% |
| 300094 | 4.76 | -11.52% |
| 000560 | 3.07 | 6.23% |
| 002086 | 2.85 | -4.36% |
| 000572 | 10.50 | 1.45% |
| 002131 | 5.08 | -2.31% |
| 000981 | 3.29 | -1.50% |
| 002340 | 8.38 | 0.96% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300376 Daily Charts |
300376 Intraday Charts |
Whats New @ Bazaartrend |
300376 Free Analysis |
|
|
300376 Important Levels Intraday
| RESISTANCE | 6.28 |
| RESISTANCE | 6.07 |
| RESISTANCE | 5.94 |
| RESISTANCE | 5.81 |
| SUPPORT | 5.43 |
| SUPPORT | 5.30 |
| SUPPORT | 5.17 |
| SUPPORT | 4.96 |
300376 Forecast November 2025
| 4th UP Forecast | 10.11 |
| 3rd UP Forecast | 8.67 |
| 2nd UP Forecast | 7.78 |
| 1st UP Forecast | 6.89 |
| 1st DOWN Forecast | 4.35 |
| 2nd DOWN Forecast | 3.46 |
| 3rd DOWN Forecast | 2.57 |
| 4th DOWN Forecast | 1.13 |
300376 Weekly Forecast
| 4th UP Forecast | 6.87 |
| 3rd UP Forecast | 6.47 |
| 2nd UP Forecast | 6.22 |
| 1st UP Forecast | 5.97 |
| 1st DOWN Forecast | 5.27 |
| 2nd DOWN Forecast | 5.02 |
| 3rd DOWN Forecast | 4.77 |
| 4th DOWN Forecast | 4.37 |
300376 Forecast2025
| 4th UP Forecast | 14.62 |
| 3rd UP Forecast | 11.73 |
| 2nd UP Forecast | 9.95 |
| 1st UP Forecast | 8.17 |
| 1st DOWN Forecast | 3.07 |
| 2nd DOWN Forecast | 1.29 |
| 3rd DOWN Forecast | -0.49 |
| 4th DOWN Forecast | -3.38 |
East Group Co.Ltd ( SHE China Symbol : 300376 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300376 Business Profile
East Group Co.,Ltd designs, produces, and sells power supply products in China and internationally. It offers line interactive, online transformerless, online transformer base, modular, and outdoor UPS products; and accessories, such as various cards and battery monitoring modules, as well as UPSmart, a monitoring software. The company also provides inverters and stabilizers, batteries, and vehicle charging equipment, as well as off- and on-grid, and hybrid PVs. It serves financial, communications, power, medical, and manufacturing industries, as well as government departments. The company was formerly known as Guangdong East Power Company Ltd. and changed its name to East Group Co.,Ltd in September 2015. East Group Co.,Ltd was founded in 1989 and is headquartered in Dongguan, China. East Group Co.,Ltd is a subsidiary of Yangzhou Orient Group Co., Ltd. Address: Songshan lake SCI&TECH Industry Park, Dongguan, China, 523808
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service