| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Dongguan Eontec Co. Ltd (SHE: 300328)
300328 Technical Analysis
5
| As on 19th Aug 2025 300328 STOCK Price closed @ 16.98 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.16 & Strong Buy for SHORT-TERM with Stoploss of 5.30 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300328STOCK Price
| Open | 14.00 | Change | Price | % |
| High | 16.98 | 1 Day | 2.83 | 20.00 |
| Low | 13.89 | 1 Week | 5.06 | 42.45 |
| Close | 16.98 | 1 Month | 5.07 | 42.57 |
| Volume | 181201532 | 1 Year | 12.28 | 261.28 |
| 52 Week High 13.88 | 52 Week Low 4.10 | ||||
SHE China Most Active Stocks
| 002131 | 4.88 | 9.91% |
| 300059 | 26.90 | -3.41% |
| 000564 | 2.39 | 3.02% |
| 002195 | 6.37 | 4.43% |
| 002600 | 12.24 | 9.97% |
| 000617 | 9.72 | 9.95% |
| 002939 | 13.78 | 3.84% |
| 000725 | 3.93 | -0.51% |
| 000630 | 4.11 | -3.29% |
| 000981 | 2.10 | 0.48% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300328 Daily Charts |
300328 Intraday Charts |
Whats New @ Bazaartrend |
300328 Free Analysis |
|
|
300328 Important Levels Intraday
| RESISTANCE | 22.93 |
| RESISTANCE | 21.02 |
| RESISTANCE | 19.84 |
| RESISTANCE | 18.66 |
| SUPPORT | 15.30 |
| SUPPORT | 14.12 |
| SUPPORT | 12.94 |
| SUPPORT | 11.03 |
300328 Forecast August 2025
| 4th UP Forecast | 20.37 |
| 3rd UP Forecast | 19.28 |
| 2nd UP Forecast | 18.61 |
| 1st UP Forecast | 17.94 |
| 1st DOWN Forecast | 16.02 |
| 2nd DOWN Forecast | 15.35 |
| 3rd DOWN Forecast | 14.68 |
| 4th DOWN Forecast | 13.59 |
300328 Weekly Forecast
| 4th UP Forecast | 18.50 |
| 3rd UP Forecast | 18.01 |
| 2nd UP Forecast | 17.71 |
| 1st UP Forecast | 17.41 |
| 1st DOWN Forecast | 16.55 |
| 2nd DOWN Forecast | 16.25 |
| 3rd DOWN Forecast | 15.95 |
| 4th DOWN Forecast | 15.46 |
300328 Forecast2025
| 4th UP Forecast | 41.93 |
| 3rd UP Forecast | 33.93 |
| 2nd UP Forecast | 28.98 |
| 1st UP Forecast | 24.04 |
| 1st DOWN Forecast | 9.92 |
| 2nd DOWN Forecast | 4.98 |
| 3rd DOWN Forecast | 0.03 |
| 4th DOWN Forecast | -7.97 |
Dongguan Eontec Co. Ltd ( SHE China Symbol : 300328 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300328 Business Profile
Dongguan Eontec Co., Ltd. engages in the research and development, production, and sale of light alloy materials in China and internationally. It offers amorphous alloy products, CE parts, notebook parts, and structural auto parts for use in the consumer electronics, medical equipment, communications equipment, and automotive equipment, as well as in the aerospace, biomedicine, precision machinery, and other applications. The company was founded in 1993 and is based in Dongguan, China. Address: Yin Quan Industrial District, Dongguan, China, 523662
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service