| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xinjiang Tianshan Animal Husbandry Bio-engineering Co. Ltd (SHE: 300313)
300313 Technical Analysis
5
| As on 12th Nov 2025 300313 STOCK Price closed @ 9.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.04 & Strong Buy for SHORT-TERM with Stoploss of 6.20 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300313STOCK Price
| Open | 8.44 | Change | Price | % |
| High | 9.99 | 1 Day | 0.86 | 10.19 |
| Low | 8.40 | 1 Week | 0.88 | 10.45 |
| Close | 9.30 | 1 Month | 0.80 | 9.41 |
| Volume | 15599500 | 1 Year | 3.17 | 51.71 |
| 52 Week High 10.83 | 52 Week Low 4.89 | ||||
SHE China Most Active Stocks
| 002506 | 3.13 | 5.74% |
| 000620 | 3.18 | -5.92% |
| 000592 | 8.99 | -1.75% |
| 000981 | 3.54 | -1.12% |
| 000008 | 3.30 | 0.00% |
| 000725 | 4.04 | 0.00% |
| 000069 | 2.81 | -4.10% |
| 002602 | 18.51 | 5.11% |
| 000564 | 2.72 | -2.51% |
| 000572 | 9.13 | -8.24% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300313 Daily Charts |
300313 Intraday Charts |
Whats New @ Bazaartrend |
300313 Free Analysis |
|
|
300313 Important Levels Intraday
| RESISTANCE | 12.36 |
| RESISTANCE | 11.38 |
| RESISTANCE | 10.77 |
| RESISTANCE | 10.17 |
| SUPPORT | 8.43 |
| SUPPORT | 7.83 |
| SUPPORT | 7.22 |
| SUPPORT | 6.24 |
300313 Forecast November 2025
| 4th UP Forecast | 18.11 |
| 3rd UP Forecast | 15.28 |
| 2nd UP Forecast | 13.54 |
| 1st UP Forecast | 11.79 |
| 1st DOWN Forecast | 6.81 |
| 2nd DOWN Forecast | 5.06 |
| 3rd DOWN Forecast | 3.32 |
| 4th DOWN Forecast | 0.49 |
300313 Weekly Forecast
| 4th UP Forecast | 11.73 |
| 3rd UP Forecast | 10.95 |
| 2nd UP Forecast | 10.47 |
| 1st UP Forecast | 9.99 |
| 1st DOWN Forecast | 8.61 |
| 2nd DOWN Forecast | 8.13 |
| 3rd DOWN Forecast | 7.65 |
| 4th DOWN Forecast | 6.87 |
300313 Forecast2025
| 4th UP Forecast | 23.68 |
| 3rd UP Forecast | 19.07 |
| 2nd UP Forecast | 16.22 |
| 1st UP Forecast | 13.37 |
| 1st DOWN Forecast | 5.23 |
| 2nd DOWN Forecast | 2.38 |
| 3rd DOWN Forecast | -0.47 |
| 4th DOWN Forecast | -5.08 |
Xinjiang Tianshan Animal Husbandry Bio-engineering Co. Ltd ( SHE China Symbol : 300313 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
300313 Business Profile
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. engages in cattle and sheep breeding activities in China. The company engages in the improvement of cattle and sheep varieties, relying on biological genetic technology to provide embryo and other genetic materials and related services for the livestock industry. It is also involved in breeding, fattening, slaughtering, processing, and selling beef cattle; and slaughtering beef and mutton products. The company was founded in 2003 and is based in Changji, China. Address: Jiahong Building, Changji, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service