| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Joyware Electronics Co.Ltd (SHE: 300270)
300270 Technical Analysis
5
| As on 20th Oct 2025 300270 STOCK Price closed @ 12.42 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.88 & Strong Buy for SHORT-TERM with Stoploss of 6.00 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300270STOCK Price
| Open | 10.82 | Change | Price | % |
| High | 12.42 | 1 Day | 2.07 | 20.00 |
| Low | 10.82 | 1 Week | 2.25 | 22.12 |
| Close | 12.42 | 1 Month | 4.35 | 53.90 |
| Volume | 41030783 | 1 Year | 7.61 | 158.21 |
| 52 Week High 11.65 | 52 Week Low 4.81 | ||||
SHE China Most Active Stocks
| 000981 | 4.16 | 4.00% |
| 002185 | 12.65 | -2.39% |
| 000564 | 2.69 | -0.37% |
| 000725 | 4.00 | 0.00% |
| 000627 | 1.58 | 1.28% |
| 002171 | 12.64 | 6.13% |
| 002131 | 4.93 | 1.86% |
| 000592 | 4.08 | 9.97% |
| 002108 | 4.44 | 4.23% |
| 000630 | 5.27 | 0.96% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300270 Daily Charts |
300270 Intraday Charts |
Whats New @ Bazaartrend |
300270 Free Analysis |
|
|
300270 Important Levels Intraday
| RESISTANCE | 15.50 |
| RESISTANCE | 14.51 |
| RESISTANCE | 13.90 |
| RESISTANCE | 13.29 |
| SUPPORT | 11.55 |
| SUPPORT | 10.94 |
| SUPPORT | 10.33 |
| SUPPORT | 9.34 |
300270 Forecast October 2025
| 4th UP Forecast | 17.85 |
| 3rd UP Forecast | 16.11 |
| 2nd UP Forecast | 15.03 |
| 1st UP Forecast | 13.96 |
| 1st DOWN Forecast | 10.88 |
| 2nd DOWN Forecast | 9.81 |
| 3rd DOWN Forecast | 8.73 |
| 4th DOWN Forecast | 6.99 |
300270 Weekly Forecast
| 4th UP Forecast | 14.10 |
| 3rd UP Forecast | 13.56 |
| 2nd UP Forecast | 13.23 |
| 1st UP Forecast | 12.89 |
| 1st DOWN Forecast | 11.95 |
| 2nd DOWN Forecast | 11.61 |
| 3rd DOWN Forecast | 11.28 |
| 4th DOWN Forecast | 10.74 |
300270 Forecast2025
| 4th UP Forecast | 27.74 |
| 3rd UP Forecast | 22.83 |
| 2nd UP Forecast | 19.79 |
| 1st UP Forecast | 16.75 |
| 1st DOWN Forecast | 8.09 |
| 2nd DOWN Forecast | 5.05 |
| 3rd DOWN Forecast | 2.01 |
| 4th DOWN Forecast | -2.9 |
Joyware Electronics Co.Ltd ( SHE China Symbol : 300270 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300270 Business Profile
Joyware Electronics Co.,Ltd provides video surveillance solutions worldwide. Its products include dome, bullet, fisheye, PTZ, starlight, and licensed cameras; industrial Ethernet switches, optical transceivers, and wireless products; and storage products, such as NVR and DVR products. The company offers high definition digital video network monitoring solutions for highway, safe city, intelligent transportation, financial supervision, and control rail transportation, as well as provides OEM and ODM services to various security product companies. Joyware Electronics Co.,Ltd was founded in 2000 and is based in Hangzhou, China. Address: 19th, Joyware Building, Hangzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service