| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xingyuan Environment Technology Co. Ltd (SHE: 300266)
300266 Technical Analysis
3
| As on 11th Dec 2025 300266 STOCK Price closed @ 2.95 and we RECOMMEND Buy for LONG-TERM with Stoploss of 2.78 & Buy for SHORT-TERM with Stoploss of 2.93 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300266STOCK Price
| Open | 2.56 | Change | Price | % |
| High | 2.95 | 1 Day | 0.49 | 19.92 |
| Low | 2.56 | 1 Week | 0.40 | 15.69 |
| Close | 2.95 | 1 Month | 0.38 | 14.79 |
| Volume | 174536020 | 1 Year | -0.29 | -8.95 |
| 52 Week High 3.76 | 52 Week Low 1.89 | ||||
SHE China Most Active Stocks
| 002217 | 3.39 | -8.63% |
| 002157 | 3.45 | 9.87% |
| 000725 | 4.11 | -1.67% |
| 000002 | 5.07 | -3.43% |
| 000564 | 2.53 | -4.89% |
| 000592 | 12.85 | 2.88% |
| 300058 | 8.74 | -4.90% |
| 002607 | 2.66 | 0.38% |
| 002413 | 9.35 | 2.97% |
| 000063 | 37.82 | -10.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300266 Daily Charts |
300266 Intraday Charts |
Whats New @ Bazaartrend |
300266 Free Analysis |
|
|
300266 Important Levels Intraday
| RESISTANCE | 3.70 |
| RESISTANCE | 3.46 |
| RESISTANCE | 3.31 |
| RESISTANCE | 3.16 |
| SUPPORT | 2.74 |
| SUPPORT | 2.59 |
| SUPPORT | 2.44 |
| SUPPORT | 2.20 |
300266 Forecast December 2025
| 4th UP Forecast | 5.44 |
| 3rd UP Forecast | 4.64 |
| 2nd UP Forecast | 4.15 |
| 1st UP Forecast | 3.65 |
| 1st DOWN Forecast | 2.25 |
| 2nd DOWN Forecast | 1.75 |
| 3rd DOWN Forecast | 1.26 |
| 4th DOWN Forecast | 0.46 |
300266 Weekly Forecast
| 4th UP Forecast | 4.16 |
| 3rd UP Forecast | 3.77 |
| 2nd UP Forecast | 3.53 |
| 1st UP Forecast | 3.29 |
| 1st DOWN Forecast | 2.61 |
| 2nd DOWN Forecast | 2.37 |
| 3rd DOWN Forecast | 2.13 |
| 4th DOWN Forecast | 1.74 |
300266 Forecast2025
| 4th UP Forecast | 7.13 |
| 3rd UP Forecast | 5.79 |
| 2nd UP Forecast | 4.96 |
| 1st UP Forecast | 4.13 |
| 1st DOWN Forecast | 1.77 |
| 2nd DOWN Forecast | 0.94 |
| 3rd DOWN Forecast | 0.11 |
| 4th DOWN Forecast | -1.23 |
Xingyuan Environment Technology Co. Ltd ( SHE China Symbol : 300266 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300266 Business Profile
Xingyuan Environment Technology Co., Ltd. operates in the environmental protection industry in China. It offers water treatment technologies for the urban water supply industry; develops municipal sewage treatment solutions; develops industrial wastewater treatment processes for the projects covering pulping and papermaking, food and yeast, textile printing and dyeing, pharmacy, chemical, metallurgy, and other fields; and provides sewage treatment technology systems. The company also offers products for the reuse of reclaimed water; filter products for use in chemical, metallurgy, petroleum, printing and dyeing, ceramics, food, pharmacy, building material, coal washing, mine, sewage treatment, and other industries; and integrated solutions to users on energy utilization analysis, metallurgy, chemical, light industry, food, textile printing and dyeing, etc., as well as generates electricity from waste incineration. In addition, it provides landscape architecture services in the fields of river system, lake and reservoir, garden, road, square, green belt, etc.; mining land rehabilitation services; valley harnessing services; and reservoir environment governance services. The company was formerly known as Hangzhou Xingyuan Filter Technology Co., Ltd. and changed its name to Xingyuan Environment Technology Co., Ltd. in February 2015. Xingyuan Environment Technology Co., Ltd. was founded in 1992 and is headquartered in Hangzhou, China. Address: No. 1588 Wangmei Road, Hangzhou, China, 311100
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service