| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
CSG Smart Science & Technology Co. Ltd (SHE: 300222)
300222 Technical Analysis
5
| As on 28th Aug 2025 300222 STOCK Price closed @ 14.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 7.49 & Strong Buy for SHORT-TERM with Stoploss of 6.04 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300222STOCK Price
| Open | 13.86 | Change | Price | % |
| High | 14.37 | 1 Day | -0.67 | -4.48 |
| Low | 13.45 | 1 Week | 2.75 | 23.81 |
| Close | 14.30 | 1 Month | 3.90 | 37.50 |
| Volume | 217488853 | 1 Year | 8.24 | 135.97 |
| 52 Week High 13.96 | 52 Week Low 4.98 | ||||
SHE China Most Active Stocks
| 000981 | 2.32 | 9.95% |
| 002195 | 8.05 | 9.97% |
| 002131 | 5.42 | 3.83% |
| 000725 | 4.21 | 1.94% |
| 002217 | 3.90 | 0.00% |
| 002600 | 16.26 | 10.01% |
| 300059 | 27.96 | 2.76% |
| 002251 | 5.71 | 1.42% |
| 000617 | 13.05 | 5.41% |
| 000980 | 2.62 | 3.56% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300222 Daily Charts |
300222 Intraday Charts |
Whats New @ Bazaartrend |
300222 Free Analysis |
|
|
300222 Important Levels Intraday
| RESISTANCE | 16.07 |
| RESISTANCE | 15.50 |
| RESISTANCE | 15.15 |
| RESISTANCE | 14.80 |
| SUPPORT | 13.80 |
| SUPPORT | 13.45 |
| SUPPORT | 13.10 |
| SUPPORT | 12.53 |
300222 Forecast August 2025
| 4th UP Forecast | 16.65 |
| 3rd UP Forecast | 15.9 |
| 2nd UP Forecast | 15.43 |
| 1st UP Forecast | 14.96 |
| 1st DOWN Forecast | 13.64 |
| 2nd DOWN Forecast | 13.17 |
| 3rd DOWN Forecast | 12.7 |
| 4th DOWN Forecast | 11.95 |
300222 Weekly Forecast
| 4th UP Forecast | 16.15 |
| 3rd UP Forecast | 15.56 |
| 2nd UP Forecast | 15.19 |
| 1st UP Forecast | 14.82 |
| 1st DOWN Forecast | 13.78 |
| 2nd DOWN Forecast | 13.41 |
| 3rd DOWN Forecast | 13.04 |
| 4th DOWN Forecast | 12.45 |
300222 Forecast2025
| 4th UP Forecast | 33.8 |
| 3rd UP Forecast | 27.55 |
| 2nd UP Forecast | 23.68 |
| 1st UP Forecast | 19.82 |
| 1st DOWN Forecast | 8.78 |
| 2nd DOWN Forecast | 4.92 |
| 3rd DOWN Forecast | 1.05 |
| 4th DOWN Forecast | -5.2 |
CSG Smart Science & Technology Co. Ltd ( SHE China Symbol : 300222 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300222 Business Profile
CSG Smart Science & Technology Co., Ltd. manufactures and sells high-end equipment and smart distribution network products in China. The company offers artificial intelligence in the field of healthcare, such as health consultant robots and medical image analysis robots for health management, medical diagnosis, and other applications; and industrial robots for assembly system, smart factory solutions, transfer and handing system, and smart welding system. It also provides smart logistics solutions; smart electric solutions for products and systems of intelligent power distribution automation; and new energy solutions for electric vehicle charging piles. The company serves customers in the areas of auto making, new energy, electrical equipment, rail transportation, and war industry. The company was formerly known as Shanghai CSG Smart Science & Technology Co., Ltd. and changed its name to CSG Smart Science & Technology Co., Ltd. in May 2012. CSG Smart Science & Technology Co., Ltd. was founded in 2002 and is based in Shanghai, China. Address: Zhangjiang High Tech, Shanghai, China, 201203
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service