| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
SF Diamond Co.Ltd (SHE: 300179)
300179 Technical Analysis
5
| As on 20th Jan 2026 300179 STOCK Price closed @ 16.91 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 10.57 & Strong Buy for SHORT-TERM with Stoploss of 10.68 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300179STOCK Price
| Open | 16.29 | Change | Price | % |
| High | 17.32 | 1 Day | 1.68 | 11.03 |
| Low | 16.00 | 1 Week | 0.60 | 3.68 |
| Close | 16.91 | 1 Month | 0.84 | 5.23 |
| Volume | 94745775 | 1 Year | 8.39 | 98.47 |
| 52 Week High 18.61 | 52 Week Low 7.47 | ||||
SHE China Most Active Stocks
| 002131 | 10.40 | 4.73% |
| 000981 | 5.42 | 6.69% |
| 002195 | 9.54 | -0.83% |
| 002465 | 18.10 | -6.70% |
| 000725 | 4.45 | -1.33% |
| 000620 | 3.60 | 0.56% |
| 300058 | 17.78 | 5.14% |
| 000560 | 3.22 | 7.33% |
| 002044 | 7.43 | 3.05% |
| 002202 | 26.06 | -5.92% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300179 Daily Charts |
300179 Intraday Charts |
Whats New @ Bazaartrend |
300179 Free Analysis |
|
|
300179 Important Levels Intraday
| RESISTANCE | 19.45 |
| RESISTANCE | 18.64 |
| RESISTANCE | 18.13 |
| RESISTANCE | 17.63 |
| SUPPORT | 16.19 |
| SUPPORT | 15.69 |
| SUPPORT | 15.18 |
| SUPPORT | 14.37 |
300179 Forecast January 2026
| 4th UP Forecast | 23.44 |
| 3rd UP Forecast | 21.35 |
| 2nd UP Forecast | 20.05 |
| 1st UP Forecast | 18.76 |
| 1st DOWN Forecast | 15.06 |
| 2nd DOWN Forecast | 13.77 |
| 3rd DOWN Forecast | 12.47 |
| 4th DOWN Forecast | 10.38 |
300179 Weekly Forecast
| 4th UP Forecast | 26.93 |
| 3rd UP Forecast | 23.72 |
| 2nd UP Forecast | 21.73 |
| 1st UP Forecast | 19.74 |
| 1st DOWN Forecast | 14.08 |
| 2nd DOWN Forecast | 12.09 |
| 3rd DOWN Forecast | 10.10 |
| 4th DOWN Forecast | 6.89 |
300179 Forecast2026
| 4th UP Forecast | 40.57 |
| 3rd UP Forecast | 32.98 |
| 2nd UP Forecast | 28.29 |
| 1st UP Forecast | 23.6 |
| 1st DOWN Forecast | 10.22 |
| 2nd DOWN Forecast | 5.53 |
| 3rd DOWN Forecast | 0.84 |
| 4th DOWN Forecast | -6.75 |
SF Diamond Co.Ltd ( SHE China Symbol : 300179 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300179 Business Profile
SF Diamond Co.,Ltd. manufactures and sells polycrystalline diamond (PCD) and composite super hard materials in China. It offers PCD die blanks for wire drawing, PDC cutters for oil and gas drilling and mining, PCD cutting tool blanks, and thermally stable PCD products, as well as PCD semi-finished dies services. The company also provides solid and carbided polycrystalline cubic boron nitride (PCBN) products; super hard tools, such as PCBN and PCD inserts, and DTH drill bits; and super abrasives, including synthetic diamond grits and powders, and cubic boron nitride abrasives. Its products are used for cutting, mining, drilling, grinding, and wire drawing applications in the oil and gas drilling, coal and other mining, machining, building materials, automobile, railroad, and other industries. SF Diamond Co., Ltd. also exports its products to approximately 40 countries worldwide. The company was formerly known as Henan Sifang Super Hard Material Co., Ltd. SF Diamond Co.,Ltd. was founded in 1997 and is based in Zhengzhou, China. Address: No. 109, Economic & Technological Develo, Zhengzhou, China, 450016
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service