| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Dvision Co.Ltd (SHE: 300167)
300167 Technical Analysis
5
| As on 15th Oct 2025 300167 STOCK Price closed @ 6.18 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 2.02 & Strong Buy for SHORT-TERM with Stoploss of 1.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300167STOCK Price
| Open | 5.18 | Change | Price | % |
| High | 6.18 | 1 Day | 1.03 | 20.00 |
| Low | 5.14 | 1 Week | 0.46 | 8.04 |
| Close | 6.18 | 1 Month | -1.26 | -16.94 |
| Volume | 19209808 | 1 Year | 4.33 | 234.05 |
| 52 Week High 7.48 | 52 Week Low 1.19 | ||||
SHE China Most Active Stocks
| 000981 | 4.43 | -6.54% |
| 000564 | 2.70 | 4.65% |
| 000725 | 4.10 | 0.99% |
| 000980 | 3.55 | -1.39% |
| 000630 | 5.59 | 2.01% |
| 000100 | 4.24 | 0.24% |
| 000627 | 1.58 | 1.28% |
| 002251 | 5.88 | -0.84% |
| 002171 | 11.56 | 2.12% |
| 002131 | 5.53 | 1.47% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300167 Daily Charts |
300167 Intraday Charts |
Whats New @ Bazaartrend |
300167 Free Analysis |
|
|
300167 Important Levels Intraday
| RESISTANCE | 8.18 |
| RESISTANCE | 7.54 |
| RESISTANCE | 7.14 |
| RESISTANCE | 6.75 |
| SUPPORT | 5.61 |
| SUPPORT | 5.22 |
| SUPPORT | 4.82 |
| SUPPORT | 4.18 |
300167 Forecast October 2025
| 4th UP Forecast | 7.72 |
| 3rd UP Forecast | 7.23 |
| 2nd UP Forecast | 6.92 |
| 1st UP Forecast | 6.62 |
| 1st DOWN Forecast | 5.74 |
| 2nd DOWN Forecast | 5.44 |
| 3rd DOWN Forecast | 5.13 |
| 4th DOWN Forecast | 4.64 |
300167 Weekly Forecast
| 4th UP Forecast | 7.55 |
| 3rd UP Forecast | 7.11 |
| 2nd UP Forecast | 6.84 |
| 1st UP Forecast | 6.57 |
| 1st DOWN Forecast | 5.79 |
| 2nd DOWN Forecast | 5.52 |
| 3rd DOWN Forecast | 5.25 |
| 4th DOWN Forecast | 4.81 |
300167 Forecast2025
| 4th UP Forecast | 19.15 |
| 3rd UP Forecast | 14.99 |
| 2nd UP Forecast | 12.42 |
| 1st UP Forecast | 9.85 |
| 1st DOWN Forecast | 2.51 |
| 2nd DOWN Forecast | -0.06 |
| 3rd DOWN Forecast | -2.63 |
| 4th DOWN Forecast | -6.79 |
Shenzhen Dvision Co.Ltd ( SHE China Symbol : 300167 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300167 Business Profile
Shenzhen Dvision Co.,Ltd. provides smart video and IoT core technology products and solutions in China. The company offers video conferencing and recording, laser display, and face recognition products; private network communication products; and various IoT products. It serves the government, public security, traffic, industrial park, education, and medical sectors. The company was formerly known as Shenzhen Dvision Video Communications Co.,Ltd. and changed its name to Shenzhen Dvision Co.,Ltd. in December 2017. Shenzhen Dvision Co.,Ltd. was founded in 2001 and is based in Shenzhen, China. Address: 307, IC Design and Application Industrial Park, Shenzhen, China, 518055
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service