| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Risen Energy Co.Ltd (SHE: 300118)
300118 Technical Analysis
1.5
| As on 5th Nov 2025 300118 STOCK Price closed @ 12.06 and we RECOMMEND Buy for LONG-TERM with Stoploss of 11.93 & Sell for SHORT-TERM with Stoploss of 12.58 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300118STOCK Price
| Open | 10.67 | Change | Price | % |
| High | 12.49 | 1 Day | 1.21 | 11.15 |
| Low | 10.67 | 1 Week | 1.83 | 17.89 |
| Close | 12.06 | 1 Month | 1.06 | 9.64 |
| Volume | 151218260 | 1 Year | -0.81 | -6.29 |
| 52 Week High 15.94 | 52 Week Low 8.42 | ||||
SHE China Most Active Stocks
| 000981 | 3.88 | 2.11% |
| 000564 | 2.77 | 2.59% |
| 300058 | 8.04 | 2.29% |
| 000592 | 9.43 | 10.04% |
| 000620 | 3.30 | 10.00% |
| 002210 | 4.40 | -4.97% |
| 000725 | 4.00 | 0.00% |
| 002131 | 5.34 | -0.93% |
| 000627 | 1.58 | 1.28% |
| 002418 | 5.71 | 6.93% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300118 Daily Charts |
300118 Intraday Charts |
Whats New @ Bazaartrend |
300118 Free Analysis |
|
|
300118 Important Levels Intraday
| RESISTANCE | 15.57 |
| RESISTANCE | 14.44 |
| RESISTANCE | 13.75 |
| RESISTANCE | 13.05 |
| SUPPORT | 11.07 |
| SUPPORT | 10.37 |
| SUPPORT | 9.68 |
| SUPPORT | 8.55 |
300118 Forecast November 2025
| 4th UP Forecast | 20.15 |
| 3rd UP Forecast | 17.56 |
| 2nd UP Forecast | 15.95 |
| 1st UP Forecast | 14.35 |
| 1st DOWN Forecast | 9.77 |
| 2nd DOWN Forecast | 8.17 |
| 3rd DOWN Forecast | 6.56 |
| 4th DOWN Forecast | 3.97 |
300118 Weekly Forecast
| 4th UP Forecast | 14.28 |
| 3rd UP Forecast | 13.57 |
| 2nd UP Forecast | 13.13 |
| 1st UP Forecast | 12.69 |
| 1st DOWN Forecast | 11.43 |
| 2nd DOWN Forecast | 10.99 |
| 3rd DOWN Forecast | 10.55 |
| 4th DOWN Forecast | 9.84 |
300118 Forecast2025
| 4th UP Forecast | 28.63 |
| 3rd UP Forecast | 23.32 |
| 2nd UP Forecast | 20.03 |
| 1st UP Forecast | 16.75 |
| 1st DOWN Forecast | 7.37 |
| 2nd DOWN Forecast | 4.09 |
| 3rd DOWN Forecast | 0.8 |
| 4th DOWN Forecast | -4.51 |
Risen Energy Co.Ltd ( SHE China Symbol : 300118 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300118 Business Profile
Risen Energy Co., Ltd. researches, develops, manufactures, and sells crystalline silicon materials, solar cells, solar cell modules, new materials, smart lamps, and energy storage systems in China and internationally. The company offers monocrystalline PV modules and HJT PV modules. It also provides energy storage products for utility, commercial, and industrial sectors, as well as for residential power backup use. The company was formerly known as Ninghai Risen Electric Co., Ltd. and changed its name to Risen Energy Co.,Ltd. in 2009. Risen Energy Co., Ltd. was founded in 1986 and is headquartered in Ningbo, China. Address: Tashan Industry Zone, Ningbo, China, 315609
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service