| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Nations Technologies Inc (SHE: 300077)
300077 Technical Analysis
3
| As on 27th Jan 2026 300077 STOCK Price closed @ 24.69 and we RECOMMEND Sell for LONG-TERM with Stoploss of 25.10 & Sell for SHORT-TERM with Stoploss of 25.71 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300077STOCK Price
| Open | 21.81 | Change | Price | % |
| High | 25.49 | 1 Day | 2.72 | 12.38 |
| Low | 21.23 | 1 Week | 0.89 | 3.74 |
| Close | 24.69 | 1 Month | 3.85 | 18.47 |
| Volume | 124297294 | 1 Year | -4.23 | -14.63 |
| 52 Week High 31.98 | 52 Week Low 18.68 | ||||
SHE China Most Active Stocks
| 002506 | 3.69 | 6.96% |
| 000630 | 7.59 | 0.53% |
| 002131 | 8.50 | 6.25% |
| 000725 | 4.56 | 2.01% |
| 300058 | 22.20 | 7.04% |
| 000981 | 4.64 | -2.11% |
| 002716 | 17.64 | -2.43% |
| 000100 | 5.10 | 1.39% |
| 000629 | 3.99 | -5.90% |
| 002195 | 10.10 | 1.20% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300077 Daily Charts |
300077 Intraday Charts |
Whats New @ Bazaartrend |
300077 Free Analysis |
|
|
300077 Important Levels Intraday
| RESISTANCE | 32.90 |
| RESISTANCE | 30.27 |
| RESISTANCE | 28.64 |
| RESISTANCE | 27.01 |
| SUPPORT | 22.37 |
| SUPPORT | 20.74 |
| SUPPORT | 19.11 |
| SUPPORT | 16.48 |
300077 Forecast January 2026
| 4th UP Forecast | 44.98 |
| 3rd UP Forecast | 38.47 |
| 2nd UP Forecast | 34.45 |
| 1st UP Forecast | 30.43 |
| 1st DOWN Forecast | 18.95 |
| 2nd DOWN Forecast | 14.93 |
| 3rd DOWN Forecast | 10.91 |
| 4th DOWN Forecast | 4.4 |
300077 Weekly Forecast
| 4th UP Forecast | 34.52 |
| 3rd UP Forecast | 31.37 |
| 2nd UP Forecast | 29.42 |
| 1st UP Forecast | 27.47 |
| 1st DOWN Forecast | 21.91 |
| 2nd DOWN Forecast | 19.96 |
| 3rd DOWN Forecast | 18.01 |
| 4th DOWN Forecast | 14.86 |
300077 Forecast2026
| 4th UP Forecast | 54.21 |
| 3rd UP Forecast | 44.74 |
| 2nd UP Forecast | 38.89 |
| 1st UP Forecast | 33.04 |
| 1st DOWN Forecast | 16.34 |
| 2nd DOWN Forecast | 10.49 |
| 3rd DOWN Forecast | 4.64 |
| 4th DOWN Forecast | -4.83 |
Nations Technologies Inc ( SHE China Symbol : 300077 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300077 Business Profile
Nations Technologies Inc. provides integrated circuit (IC) products and services in China. It offers cyber security authentication, smart card, trusted computing, low-power consumption Bluetooth, and contactless IC. The company also provides MCU, RCC, and mobile security innovation products, as well as corresponding solutions. In addition, it offers ID2, IoT authentication, OBU, and LoRa IoT solutions. The company was formerly known as Nationz Technologies Inc. and changed its name to Nations Technologies Inc. in May 2019. Nations Technologies Inc. was founded in 2000 and is headquartered in Shenzhen, China. Address: Nations Tower, Shenzhen, China, 518057
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service