| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Easpring Material Technology CO.LTD (SHE: 300073)
300073 Technical Analysis
5
| As on 10th Nov 2025 300073 STOCK Price closed @ 65.83 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 38.82 & Strong Buy for SHORT-TERM with Stoploss of 36.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300073STOCK Price
| Open | 70.50 | Change | Price | % |
| High | 71.18 | 1 Day | -4.15 | -5.93 |
| Low | 64.60 | 1 Week | -4.17 | -5.96 |
| Close | 65.83 | 1 Month | 10.97 | 20.00 |
| Volume | 33676139 | 1 Year | 21.93 | 49.95 |
| 52 Week High 71.82 | 52 Week Low 27.15 | ||||
SHE China Most Active Stocks
| 000564 | 2.78 | 3.35% |
| 000100 | 4.43 | 3.02% |
| 000592 | 8.56 | -3.82% |
| 000572 | 10.15 | 2.53% |
| 000620 | 3.48 | 10.13% |
| 300058 | 7.98 | 4.18% |
| 000981 | 3.66 | -0.27% |
| 000725 | 4.06 | 1.25% |
| 002426 | 3.49 | 10.09% |
| 002129 | 10.82 | 7.55% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300073 Daily Charts |
300073 Intraday Charts |
Whats New @ Bazaartrend |
300073 Free Analysis |
|
|
300073 Important Levels Intraday
| RESISTANCE | 78.51 |
| RESISTANCE | 74.44 |
| RESISTANCE | 71.93 |
| RESISTANCE | 69.42 |
| SUPPORT | 62.24 |
| SUPPORT | 59.73 |
| SUPPORT | 57.22 |
| SUPPORT | 53.15 |
300073 Forecast November 2025
| 4th UP Forecast | 85.81 |
| 3rd UP Forecast | 79.4 |
| 2nd UP Forecast | 75.44 |
| 1st UP Forecast | 71.48 |
| 1st DOWN Forecast | 60.18 |
| 2nd DOWN Forecast | 56.22 |
| 3rd DOWN Forecast | 52.26 |
| 4th DOWN Forecast | 45.85 |
300073 Weekly Forecast
| 4th UP Forecast | 71.53 |
| 3rd UP Forecast | 69.70 |
| 2nd UP Forecast | 68.57 |
| 1st UP Forecast | 67.44 |
| 1st DOWN Forecast | 64.22 |
| 2nd DOWN Forecast | 63.09 |
| 3rd DOWN Forecast | 61.96 |
| 4th DOWN Forecast | 60.13 |
300073 Forecast2025
| 4th UP Forecast | 160.64 |
| 3rd UP Forecast | 130.23 |
| 2nd UP Forecast | 111.44 |
| 1st UP Forecast | 92.64 |
| 1st DOWN Forecast | 39.02 |
| 2nd DOWN Forecast | 20.22 |
| 3rd DOWN Forecast | 1.43 |
| 4th DOWN Forecast | -28.98 |
Beijing Easpring Material Technology CO.LTD ( SHE China Symbol : 300073 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300073 Business Profile
Beijing Easpring Material Technology CO.,LTD. engages in the production and sale of energy lithium battery in China. The company offers lithium battery cathode and lithium cobalt oxide materials, which are used in automotive, energy storage, and small lithium batteries; and die cutting equipment. The company was founded in 2001 and is headquartered in Beijing, China. Address: Building 21, Beijing, China, 100160
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service