| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
East Money Information Co.Ltd (SHE: 300059)
300059 Technical Analysis
5
| As on 30th Sep 2025 300059 STOCK Price closed @ 27.12 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 17.73 & Strong Buy for SHORT-TERM with Stoploss of 12.58 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300059STOCK Price
| Open | 27.31 | Change | Price | % |
| High | 27.56 | 1 Day | -0.46 | -1.67 |
| Low | 27.01 | 1 Week | 0.57 | 2.15 |
| Close | 27.12 | 1 Month | 0.22 | 0.82 |
| Volume | 572184675 | 1 Year | 14.17 | 109.42 |
| 52 Week High 30.00 | 52 Week Low 9.96 | ||||
SHE China Most Active Stocks
| 000981 | 4.24 | 10.13% |
| 000725 | 4.16 | 0.97% |
| 002600 | 16.31 | 0.80% |
| 300059 | 27.12 | -1.67% |
| 000630 | 5.36 | 3.88% |
| 002131 | 5.64 | 3.30% |
| 000980 | 3.57 | 8.18% |
| 000559 | 12.66 | -2.47% |
| 002340 | 8.42 | 4.86% |
| 000629 | 3.07 | -0.32% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300059 Daily Charts |
300059 Intraday Charts |
Whats New @ Bazaartrend |
300059 Free Analysis |
|
|
300059 Important Levels Intraday
| RESISTANCE | 28.18 |
| RESISTANCE | 27.84 |
| RESISTANCE | 27.63 |
| RESISTANCE | 27.42 |
| SUPPORT | 26.82 |
| SUPPORT | 26.61 |
| SUPPORT | 26.40 |
| SUPPORT | 26.06 |
300059 Forecast October 2025
| 4th UP Forecast | 30.01 |
| 3rd UP Forecast | 29.08 |
| 2nd UP Forecast | 28.51 |
| 1st UP Forecast | 27.94 |
| 1st DOWN Forecast | 26.3 |
| 2nd DOWN Forecast | 25.73 |
| 3rd DOWN Forecast | 25.16 |
| 4th DOWN Forecast | 24.23 |
300059 Weekly Forecast
| 4th UP Forecast | 29.12 |
| 3rd UP Forecast | 28.48 |
| 2nd UP Forecast | 28.08 |
| 1st UP Forecast | 27.69 |
| 1st DOWN Forecast | 26.55 |
| 2nd DOWN Forecast | 26.16 |
| 3rd DOWN Forecast | 25.76 |
| 4th DOWN Forecast | 25.12 |
300059 Forecast2025
| 4th UP Forecast | 67.84 |
| 3rd UP Forecast | 54.78 |
| 2nd UP Forecast | 46.71 |
| 1st UP Forecast | 38.64 |
| 1st DOWN Forecast | 15.6 |
| 2nd DOWN Forecast | 7.53 |
| 3rd DOWN Forecast | -0.54 |
| 4th DOWN Forecast | -13.6 |
East Money Information Co.Ltd ( SHE China Symbol : 300059 )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
300059 Business Profile
East Money Information Co., Ltd. operates Internet financial service platform in China. It provides investment management, asset management, and security trading services. The company was formerly known as Shanghai Dong Cai Information Technology Company Limited and changed its name to East Money Information Co., Ltd. in January 2008. The company was founded in 2004 and is based in Shanghai, China. Address: Building 1, Shanghai, China, 201801
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service