| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Inner Mongolia Furui Medical Science Co. Ltd (SHE: 300049)
300049 Technical Analysis
5
| As on 19th Aug 2025 300049 STOCK Price closed @ 72.23 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 44.35 & Strong Buy for SHORT-TERM with Stoploss of 48.25 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300049STOCK Price
| Open | 66.68 | Change | Price | % |
| High | 72.23 | 1 Day | 12.04 | 20.00 |
| Low | 66.68 | 1 Week | 24.07 | 49.98 |
| Close | 72.23 | 1 Month | 39.95 | 123.76 |
| Volume | 15935316 | 1 Year | 32.73 | 82.86 |
| 52 Week High 56.80 | 52 Week Low 27.48 | ||||
SHE China Most Active Stocks
| 002131 | 4.88 | 9.91% |
| 300059 | 26.90 | -3.41% |
| 000564 | 2.39 | 3.02% |
| 002195 | 6.37 | 4.43% |
| 002600 | 12.24 | 9.97% |
| 000617 | 9.72 | 9.95% |
| 002939 | 13.78 | 3.84% |
| 000725 | 3.93 | -0.51% |
| 000630 | 4.11 | -3.29% |
| 000981 | 2.10 | 0.48% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300049 Daily Charts |
300049 Intraday Charts |
Whats New @ Bazaartrend |
300049 Free Analysis |
|
|
300049 Important Levels Intraday
| RESISTANCE | 82.92 |
| RESISTANCE | 79.49 |
| RESISTANCE | 77.37 |
| RESISTANCE | 75.25 |
| SUPPORT | 69.21 |
| SUPPORT | 67.09 |
| SUPPORT | 64.97 |
| SUPPORT | 61.54 |
300049 Forecast August 2025
| 4th UP Forecast | 100.08 |
| 3rd UP Forecast | 91.15 |
| 2nd UP Forecast | 85.63 |
| 1st UP Forecast | 80.11 |
| 1st DOWN Forecast | 64.35 |
| 2nd DOWN Forecast | 58.83 |
| 3rd DOWN Forecast | 53.31 |
| 4th DOWN Forecast | 44.38 |
300049 Weekly Forecast
| 4th UP Forecast | 84.95 |
| 3rd UP Forecast | 80.87 |
| 2nd UP Forecast | 78.35 |
| 1st UP Forecast | 75.83 |
| 1st DOWN Forecast | 68.63 |
| 2nd DOWN Forecast | 66.11 |
| 3rd DOWN Forecast | 63.59 |
| 4th DOWN Forecast | 59.51 |
300049 Forecast2025
| 4th UP Forecast | 160.14 |
| 3rd UP Forecast | 131.95 |
| 2nd UP Forecast | 114.52 |
| 1st UP Forecast | 97.09 |
| 1st DOWN Forecast | 47.37 |
| 2nd DOWN Forecast | 29.94 |
| 3rd DOWN Forecast | 12.51 |
| 4th DOWN Forecast | -15.68 |
Inner Mongolia Furui Medical Science Co. Ltd ( SHE China Symbol : 300049 )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
300049 Business Profile
Inner Mongolia Furui Medical Science Co., Ltd. operates as a professional medical service platform company worldwide. The company provides disease diagnosis, drug treatment, and chronic disease management products in the liver disease field. It also offers health management center and medical care services. The company was formerly known as Inner Mongolia FuRui Pharmaceutical Limited Liability Company. Inner Mongolia Furui Medical Science Co., Ltd. was founded in 1998 and is headquartered in Beijing, China. Address: Caesar Center, Beijing, China, 100027
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service