| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Netac Technology Co. Ltd (SHE: 300042)
300042 Technical Analysis
4
| As on 20th Nov 2025 300042 STOCK Price closed @ 29.68 and we RECOMMEND Buy for LONG-TERM with Stoploss of 21.89 & Strong Buy for SHORT-TERM with Stoploss of 20.48 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300042STOCK Price
| Open | 31.90 | Change | Price | % |
| High | 32.33 | 1 Day | -2.20 | -6.90 |
| Low | 29.46 | 1 Week | -2.65 | -8.20 |
| Close | 29.68 | 1 Month | -0.42 | -1.40 |
| Volume | 26161542 | 1 Year | 6.08 | 25.76 |
| 52 Week High 38.39 | 52 Week Low 15.30 | ||||
SHE China Most Active Stocks
| 000547 | 13.78 | 9.98% |
| 300058 | 9.10 | -4.21% |
| 000620 | 3.24 | -10.00% |
| 300094 | 4.76 | -11.52% |
| 000560 | 3.07 | 6.23% |
| 002086 | 2.85 | -4.36% |
| 000572 | 10.50 | 1.45% |
| 002131 | 5.08 | -2.31% |
| 000981 | 3.29 | -1.50% |
| 002340 | 8.38 | 0.96% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300042 Daily Charts |
300042 Intraday Charts |
Whats New @ Bazaartrend |
300042 Free Analysis |
|
|
300042 Important Levels Intraday
| RESISTANCE | 35.21 |
| RESISTANCE | 33.44 |
| RESISTANCE | 32.34 |
| RESISTANCE | 31.24 |
| SUPPORT | 28.12 |
| SUPPORT | 27.02 |
| SUPPORT | 25.92 |
| SUPPORT | 24.15 |
300042 Forecast November 2025
| 4th UP Forecast | 44.85 |
| 3rd UP Forecast | 39.98 |
| 2nd UP Forecast | 36.98 |
| 1st UP Forecast | 33.97 |
| 1st DOWN Forecast | 25.39 |
| 2nd DOWN Forecast | 22.38 |
| 3rd DOWN Forecast | 19.38 |
| 4th DOWN Forecast | 14.51 |
300042 Weekly Forecast
| 4th UP Forecast | 36.29 |
| 3rd UP Forecast | 34.17 |
| 2nd UP Forecast | 32.86 |
| 1st UP Forecast | 31.55 |
| 1st DOWN Forecast | 27.81 |
| 2nd DOWN Forecast | 26.50 |
| 3rd DOWN Forecast | 25.19 |
| 4th DOWN Forecast | 23.07 |
300042 Forecast2025
| 4th UP Forecast | 74.46 |
| 3rd UP Forecast | 60.1 |
| 2nd UP Forecast | 51.22 |
| 1st UP Forecast | 42.35 |
| 1st DOWN Forecast | 17.01 |
| 2nd DOWN Forecast | 8.14 |
| 3rd DOWN Forecast | -0.74 |
| 4th DOWN Forecast | -15.1 |
Netac Technology Co. Ltd ( SHE China Symbol : 300042 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300042 Business Profile
Netac Technology Co., Ltd. manufactures and sells flash memory products in the People's Republic of China and internationally. It offers USB flash drives, portable HDD and solid state disks, memory cards, and encryption products. The company was founded in 1999 and is based in Shenzhen, the People's Republic of China. Address: Netac Building (Langke Mansion), Shenzhen, China, 518057
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service