| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chengdu Guibao Science & Technology Co.Ltd (SHE: 300019)
300019 Technical Analysis
5
| As on 29th Jul 2025 300019 STOCK Price closed @ 22.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 13.71 & Strong Buy for SHORT-TERM with Stoploss of 14.11 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300019STOCK Price
| Open | 22.05 | Change | Price | % |
| High | 22.38 | 1 Day | 0.21 | 0.95 |
| Low | 21.30 | 1 Week | 0.15 | 0.68 |
| Close | 22.30 | 1 Month | 5.14 | 29.95 |
| Volume | 30000206 | 1 Year | 8.17 | 57.82 |
| 52 Week High 24.32 | 52 Week Low 10.16 | ||||
SHE China Most Active Stocks
| 002570 | 6.72 | 3.54% |
| 000617 | 9.77 | 4.16% |
| 300059 | 24.18 | 0.25% |
| 000981 | 2.08 | 0.97% |
| 002607 | 3.00 | -1.32% |
| 000725 | 4.11 | 0.24% |
| 002097 | 13.32 | 9.99% |
| 300267 | 4.26 | -1.84% |
| 002437 | 3.53 | 3.82% |
| 000558 | 5.99 | 4.90% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300019 Daily Charts |
300019 Intraday Charts |
Whats New @ Bazaartrend |
300019 Free Analysis |
|
|
300019 Important Levels Intraday
| RESISTANCE | 24.38 |
| RESISTANCE | 23.71 |
| RESISTANCE | 23.30 |
| RESISTANCE | 22.89 |
| SUPPORT | 21.71 |
| SUPPORT | 21.30 |
| SUPPORT | 20.89 |
| SUPPORT | 20.22 |
300019 Forecast July 2025
| 4th UP Forecast | 30.66 |
| 3rd UP Forecast | 27.98 |
| 2nd UP Forecast | 26.32 |
| 1st UP Forecast | 24.67 |
| 1st DOWN Forecast | 19.93 |
| 2nd DOWN Forecast | 18.28 |
| 3rd DOWN Forecast | 16.62 |
| 4th DOWN Forecast | 13.94 |
300019 Weekly Forecast
| 4th UP Forecast | 27.39 |
| 3rd UP Forecast | 25.76 |
| 2nd UP Forecast | 24.75 |
| 1st UP Forecast | 23.74 |
| 1st DOWN Forecast | 20.86 |
| 2nd DOWN Forecast | 19.85 |
| 3rd DOWN Forecast | 18.84 |
| 4th DOWN Forecast | 17.21 |
300019 Forecast2025
| 4th UP Forecast | 52.17 |
| 3rd UP Forecast | 42.59 |
| 2nd UP Forecast | 36.67 |
| 1st UP Forecast | 30.75 |
| 1st DOWN Forecast | 13.85 |
| 2nd DOWN Forecast | 7.93 |
| 3rd DOWN Forecast | 2.01 |
| 4th DOWN Forecast | -7.57 |
Chengdu Guibao Science & Technology Co.Ltd ( SHE China Symbol : 300019 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300019 Business Profile
Chengdu Guibao Science & Technology Co.,Ltd. engages in the research, development, manufacture, and sale of organic silicone sealants and silicone rubber strips in the People's Republic of China. It offers curtain wall, insulating glass, window and door, interior decoration, concrete joint, car light, solar module, and anti-corrosion sealants, as well as silicone gaskets; and silicone sealants for roads and bridges and other applications. The company is also involved in the research and development, manufacture, and sale of silane coupling agents. In addition, it provides investment management and related consultation services, as well as solutions for home furnishings, ornaments, and decorations; wholesales and retails silicone rubber products; and engages in the design, construction, and contracting of anti-corrosion system solutions. The company was founded in 1998 and is based in Chengdu, the People's Republic of China. Address: No. 16, Xinyuan Road, Chengdu, China, 610041
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service