| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Jingyeda Technology Co.Ltd (SHE: 003005)
003005 Technical Analysis
5
| As on 17th Dec 2025 003005 STOCK Price closed @ 20.92 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 27.23 & Strong Sell for SHORT-TERM with Stoploss of 32.19 we also expect STOCK to react on Following IMPORTANT LEVELS. |
003005STOCK Price
| Open | 19.16 | Change | Price | % |
| High | 20.92 | 1 Day | 1.90 | 9.99 |
| Low | 18.73 | 1 Week | -0.02 | -0.10 |
| Close | 20.92 | 1 Month | -0.58 | -2.70 |
| Volume | 8150120 | 1 Year | -9.58 | -31.41 |
| 52 Week High 41.79 | 52 Week Low 18.85 | ||||
SHE China Most Active Stocks
| 000725 | 4.17 | 0.72% |
| 000592 | 13.82 | -10.03% |
| 000100 | 4.67 | 2.41% |
| 000564 | 2.60 | -2.26% |
| 002251 | 5.82 | 5.24% |
| 000547 | 21.05 | -8.20% |
| 002157 | 3.59 | -2.18% |
| 002697 | 7.03 | 2.63% |
| 002607 | 2.75 | -0.72% |
| 002471 | 5.55 | -10.05% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 003005 Daily Charts |
003005 Intraday Charts |
Whats New @ Bazaartrend |
003005 Free Analysis |
|
|
003005 Important Levels Intraday
| RESISTANCE | 25.14 |
| RESISTANCE | 23.79 |
| RESISTANCE | 22.95 |
| RESISTANCE | 22.11 |
| SUPPORT | 19.73 |
| SUPPORT | 18.89 |
| SUPPORT | 18.05 |
| SUPPORT | 16.70 |
003005 Forecast December 2025
| 4th UP Forecast | 57.17 |
| 3rd UP Forecast | 45.54 |
| 2nd UP Forecast | 38.36 |
| 1st UP Forecast | 31.17 |
| 1st DOWN Forecast | 10.67 |
| 2nd DOWN Forecast | 3.48 |
| 3rd DOWN Forecast | -3.7 |
| 4th DOWN Forecast | -15.33 |
003005 Weekly Forecast
| 4th UP Forecast | 32.46 |
| 3rd UP Forecast | 28.76 |
| 2nd UP Forecast | 26.47 |
| 1st UP Forecast | 24.18 |
| 1st DOWN Forecast | 17.66 |
| 2nd DOWN Forecast | 15.37 |
| 3rd DOWN Forecast | 13.08 |
| 4th DOWN Forecast | 9.38 |
003005 Forecast2025
| 4th UP Forecast | 69.42 |
| 3rd UP Forecast | 53.87 |
| 2nd UP Forecast | 44.25 |
| 1st UP Forecast | 34.64 |
| 1st DOWN Forecast | 7.2 |
| 2nd DOWN Forecast | -2.41 |
| 3rd DOWN Forecast | -12.03 |
| 4th DOWN Forecast | -27.58 |
Beijing Jingyeda Technology Co.Ltd ( SHE China Symbol : 003005 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
003005 Business Profile
Beijing Jingyeda Technology Co.,Ltd. provides system integration services. The company engages in the development, application, and service of industry information systems. It offers IT information consulting services in the areas of business design, system planning, solutions, engineering implementation, custom development, operation and maintenance, etc.; and educational training services. The company was founded in 1997 and is based in Beijing, China. Address: Building 1, Beijing, China, 102300
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service