| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Dongguan Aohai Technology Co. Ltd (SHE: 002993)
002993 Technical Analysis
5
| As on 10th Nov 2025 002993 STOCK Price closed @ 45.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 34.49 & Strong Buy for SHORT-TERM with Stoploss of 34.71 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002993STOCK Price
| Open | 47.00 | Change | Price | % |
| High | 48.00 | 1 Day | -3.01 | -6.27 |
| Low | 44.44 | 1 Week | -2.80 | -5.86 |
| Close | 45.00 | 1 Month | -1.62 | -3.47 |
| Volume | 7867210 | 1 Year | 11.29 | 33.49 |
| 52 Week High 53.34 | 52 Week Low 23.39 | ||||
SHE China Most Active Stocks
| 000564 | 2.78 | 3.35% |
| 000100 | 4.43 | 3.02% |
| 000592 | 8.56 | -3.82% |
| 000572 | 10.15 | 2.53% |
| 000620 | 3.48 | 10.13% |
| 300058 | 7.98 | 4.18% |
| 000981 | 3.66 | -0.27% |
| 000725 | 4.06 | 1.25% |
| 002426 | 3.49 | 10.09% |
| 002129 | 10.82 | 7.55% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002993 Daily Charts |
002993 Intraday Charts |
Whats New @ Bazaartrend |
002993 Free Analysis |
|
|
002993 Important Levels Intraday
| RESISTANCE | 51.86 |
| RESISTANCE | 49.66 |
| RESISTANCE | 48.30 |
| RESISTANCE | 46.94 |
| SUPPORT | 43.06 |
| SUPPORT | 41.70 |
| SUPPORT | 40.34 |
| SUPPORT | 38.14 |
002993 Forecast November 2025
| 4th UP Forecast | 57.91 |
| 3rd UP Forecast | 53.77 |
| 2nd UP Forecast | 51.21 |
| 1st UP Forecast | 48.65 |
| 1st DOWN Forecast | 41.35 |
| 2nd DOWN Forecast | 38.79 |
| 3rd DOWN Forecast | 36.23 |
| 4th DOWN Forecast | 32.09 |
002993 Weekly Forecast
| 4th UP Forecast | 48.41 |
| 3rd UP Forecast | 47.32 |
| 2nd UP Forecast | 46.64 |
| 1st UP Forecast | 45.96 |
| 1st DOWN Forecast | 44.04 |
| 2nd DOWN Forecast | 43.36 |
| 3rd DOWN Forecast | 42.68 |
| 4th DOWN Forecast | 41.59 |
002993 Forecast2025
| 4th UP Forecast | 106.16 |
| 3rd UP Forecast | 86.55 |
| 2nd UP Forecast | 74.42 |
| 1st UP Forecast | 62.3 |
| 1st DOWN Forecast | 27.7 |
| 2nd DOWN Forecast | 15.58 |
| 3rd DOWN Forecast | 3.45 |
| 4th DOWN Forecast | -16.16 |
Dongguan Aohai Technology Co. Ltd ( SHE China Symbol : 002993 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
002993 Business Profile
Dongguan Aohai Technology Co., Ltd. engages in the research, development, production, and sale of consumer electronics products in China. The company operates in the fields of low-power smart charging, smart mobile power, wireless charging, and integration with power and PC power supplies. Its products include chargers, mobile power supplies, smart homes, and AI hardware, as well as energy products, such as personal energy packs and smart charging posts. The company was founded in 2003 and is based in Dongguan, China. Address: Aohai Technology Park, Dongguan, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service