| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jiamei Food Packaging (Chuzhou) Co.Ltd (SHE: 002969)
002969 Technical Analysis
5
| As on 5th Dec 2025 002969 STOCK Price closed @ 4.32 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3.44 & Strong Buy for SHORT-TERM with Stoploss of 3.27 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002969STOCK Price
| Open | 3.95 | Change | Price | % |
| High | 4.32 | 1 Day | 0.39 | 9.92 |
| Low | 3.91 | 1 Week | 0.62 | 16.76 |
| Close | 4.32 | 1 Month | 0.63 | 17.07 |
| Volume | 41966800 | 1 Year | 0.93 | 27.43 |
| 52 Week High 4.32 | 52 Week Low 2.82 | ||||
SHE China Most Active Stocks
| 000725 | 4.26 | 5.19% |
| 000100 | 4.55 | 4.36% |
| 000547 | 20.57 | 10.00% |
| 000078 | 5.29 | 9.98% |
| 300059 | 23.31 | 4.11% |
| 000592 | 11.87 | 6.94% |
| 300058 | 9.23 | 0.44% |
| 002413 | 8.79 | 5.90% |
| 000630 | 5.84 | 3.73% |
| 000536 | 6.02 | 0.67% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002969 Daily Charts |
002969 Intraday Charts |
Whats New @ Bazaartrend |
002969 Free Analysis |
|
|
002969 Important Levels Intraday
| RESISTANCE | 5.11 |
| RESISTANCE | 4.86 |
| RESISTANCE | 4.70 |
| RESISTANCE | 4.54 |
| SUPPORT | 4.10 |
| SUPPORT | 3.94 |
| SUPPORT | 3.78 |
| SUPPORT | 3.53 |
002969 Forecast December 2025
| 4th UP Forecast | 6.11 |
| 3rd UP Forecast | 5.54 |
| 2nd UP Forecast | 5.18 |
| 1st UP Forecast | 4.83 |
| 1st DOWN Forecast | 3.81 |
| 2nd DOWN Forecast | 3.46 |
| 3rd DOWN Forecast | 3.1 |
| 4th DOWN Forecast | 2.53 |
002969 Weekly Forecast
| 4th UP Forecast | 4.88 |
| 3rd UP Forecast | 4.70 |
| 2nd UP Forecast | 4.59 |
| 1st UP Forecast | 4.48 |
| 1st DOWN Forecast | 4.16 |
| 2nd DOWN Forecast | 4.05 |
| 3rd DOWN Forecast | 3.94 |
| 4th DOWN Forecast | 3.76 |
002969 Forecast2025
| 4th UP Forecast | 7.33 |
| 3rd UP Forecast | 6.36 |
| 2nd UP Forecast | 5.77 |
| 1st UP Forecast | 5.17 |
| 1st DOWN Forecast | 3.47 |
| 2nd DOWN Forecast | 2.87 |
| 3rd DOWN Forecast | 2.28 |
| 4th DOWN Forecast | 1.31 |
Jiamei Food Packaging (Chuzhou) Co.Ltd ( SHE China Symbol : 002969 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
002969 Business Profile
Jiamei Food Packaging (Chuzhou) Co.,Ltd produces and sells beverage packaging products in China. It offers three-piece beverage cans, two-piece beverage cans, aseptic paper packaging products, and PET bottles, as well as filling services. The company was founded in 2004 and is based in Cangzhou, China. Address: No. 258 Suzhou North Road, Cangzhou, China, 239000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service