| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Lifecome Biochemistry Co. Ltd (SHE: 002868)
002868 Technical Analysis
5
| As on 28th Nov 2025 002868 STOCK Price closed @ 40.74 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 22.14 & Strong Buy for SHORT-TERM with Stoploss of 16.41 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002868STOCK Price
| Open | 40.74 | Change | Price | % |
| High | 42.50 | 1 Day | -2.14 | -4.99 |
| Low | 40.74 | 1 Week | -5.66 | -12.20 |
| Close | 40.74 | 1 Month | 13.73 | 50.83 |
| Volume | 3683800 | 1 Year | 23.88 | 141.64 |
| 52 Week High 46.40 | 52 Week Low 13.86 | ||||
SHE China Most Active Stocks
| 300058 | 10.73 | 1.32% |
| 000592 | 10.73 | 10.05% |
| 000078 | 3.40 | 10.03% |
| 000547 | 13.51 | 10.02% |
| 000620 | 3.26 | 4.49% |
| 000627 | 1.58 | 1.28% |
| 000981 | 3.32 | 2.15% |
| 000002 | 5.38 | -1.65% |
| 300189 | 6.00 | 8.89% |
| 300123 | 7.49 | 13.48% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002868 Daily Charts |
002868 Intraday Charts |
Whats New @ Bazaartrend |
002868 Free Analysis |
|
|
002868 Important Levels Intraday
| RESISTANCE | 44.13 |
| RESISTANCE | 43.04 |
| RESISTANCE | 42.37 |
| RESISTANCE | 41.70 |
| SUPPORT | 39.78 |
| SUPPORT | 39.11 |
| SUPPORT | 38.44 |
| SUPPORT | 37.35 |
002868 Forecast November 2025
| 4th UP Forecast | 47.2 |
| 3rd UP Forecast | 45.13 |
| 2nd UP Forecast | 43.85 |
| 1st UP Forecast | 42.57 |
| 1st DOWN Forecast | 38.91 |
| 2nd DOWN Forecast | 37.63 |
| 3rd DOWN Forecast | 36.35 |
| 4th DOWN Forecast | 34.28 |
002868 Weekly Forecast
| 4th UP Forecast | 48.87 |
| 3rd UP Forecast | 46.26 |
| 2nd UP Forecast | 44.65 |
| 1st UP Forecast | 43.04 |
| 1st DOWN Forecast | 38.44 |
| 2nd DOWN Forecast | 36.83 |
| 3rd DOWN Forecast | 35.22 |
| 4th DOWN Forecast | 32.61 |
002868 Forecast2025
| 4th UP Forecast | 109.73 |
| 3rd UP Forecast | 87.6 |
| 2nd UP Forecast | 73.93 |
| 1st UP Forecast | 60.25 |
| 1st DOWN Forecast | 21.23 |
| 2nd DOWN Forecast | 7.55 |
| 3rd DOWN Forecast | -6.12 |
| 4th DOWN Forecast | -28.25 |
Lifecome Biochemistry Co. Ltd ( SHE China Symbol : 002868 )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
002868 Business Profile
Lifecome Biochemistry Co., Ltd. operates as a biopharmaceutical company in China. The company primarily offers bacitracin zinc products, colistin sulfate products, probiotics products, bacitracin methylene disalicylate products, biological preservatives, natamycin products, etc. Lifecome Biochemistry Co., Ltd. was founded in 2003 and is based in Pucheng, China. Address: No. 19, Nanpu Ecological Industrial Park, Pucheng, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service