| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hunan Kaimeite Gases Co. Ltd (SHE: 002549)
002549 Technical Analysis
5
| As on 18th Nov 2025 002549 STOCK Price closed @ 22.81 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.50 & Strong Buy for SHORT-TERM with Stoploss of 5.60 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002549STOCK Price
| Open | 20.98 | Change | Price | % |
| High | 23.31 | 1 Day | 1.62 | 7.65 |
| Low | 20.46 | 1 Week | 0.68 | 3.07 |
| Close | 22.81 | 1 Month | -0.89 | -3.76 |
| Volume | 135861199 | 1 Year | 16.10 | 239.94 |
| 52 Week High 28.52 | 52 Week Low 4.70 | ||||
SHE China Most Active Stocks
| 002131 | 5.48 | 7.66% |
| 300058 | 9.69 | 11.51% |
| 000620 | 3.46 | -9.66% |
| 000981 | 3.46 | -1.98% |
| 000564 | 2.73 | -3.87% |
| 002146 | 1.83 | -2.66% |
| 000572 | 11.50 | 5.12% |
| 002506 | 2.97 | -5.41% |
| 000725 | 3.93 | -0.76% |
| 000797 | 4.50 | 1.58% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002549 Daily Charts |
002549 Intraday Charts |
Whats New @ Bazaartrend |
002549 Free Analysis |
|
|
002549 Important Levels Intraday
| RESISTANCE | 28.30 |
| RESISTANCE | 26.54 |
| RESISTANCE | 25.45 |
| RESISTANCE | 24.36 |
| SUPPORT | 21.26 |
| SUPPORT | 20.17 |
| SUPPORT | 19.08 |
| SUPPORT | 17.32 |
002549 Forecast November 2025
| 4th UP Forecast | 25.78 |
| 3rd UP Forecast | 24.83 |
| 2nd UP Forecast | 24.24 |
| 1st UP Forecast | 23.65 |
| 1st DOWN Forecast | 21.97 |
| 2nd DOWN Forecast | 21.38 |
| 3rd DOWN Forecast | 20.79 |
| 4th DOWN Forecast | 19.84 |
002549 Weekly Forecast
| 4th UP Forecast | 23.87 |
| 3rd UP Forecast | 23.53 |
| 2nd UP Forecast | 23.32 |
| 1st UP Forecast | 23.11 |
| 1st DOWN Forecast | 22.51 |
| 2nd DOWN Forecast | 22.30 |
| 3rd DOWN Forecast | 22.09 |
| 4th DOWN Forecast | 21.75 |
002549 Forecast2025
| 4th UP Forecast | 71.68 |
| 3rd UP Forecast | 56.01 |
| 2nd UP Forecast | 46.32 |
| 1st UP Forecast | 36.63 |
| 1st DOWN Forecast | 8.99 |
| 2nd DOWN Forecast | -0.7 |
| 3rd DOWN Forecast | -10.39 |
| 4th DOWN Forecast | -26.06 |
Hunan Kaimeite Gases Co. Ltd ( SHE China Symbol : 002549 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
002549 Business Profile
Hunan Kaimeite Gases Co., Ltd. produces and sells industrial gases in China. It engages in the research, development, production, and sale of dry ice, liquid additive, liquid carbon dioxide, methane, oxygen, nitrogen, hydrogen, argon, helium, and other industrial gases that are widely used in beverage, metallurgy, food, tobacco, petroleum, agriculture, chemical, electronics, and other fields. The company was founded in 1991 and is based in Yueyang, China. Address: Qilishan, Yueyang, China, 414003
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service