| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yunnan Lincang Xinyuan Germanium Industry Co.LTD (SHE: 002428)
002428 Technical Analysis
5
| As on 9th Jan 2026 002428 STOCK Price closed @ 38.92 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 22.03 & Strong Buy for SHORT-TERM with Stoploss of 20.05 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002428STOCK Price
| Open | 35.42 | Change | Price | % |
| High | 38.92 | 1 Day | 3.54 | 10.01 |
| Low | 35.42 | 1 Week | 7.72 | 24.74 |
| Close | 38.92 | 1 Month | 13.89 | 55.49 |
| Volume | 107398201 | 1 Year | 17.29 | 79.94 |
| 52 Week High 38.92 | 52 Week Low 17.69 | ||||
SHE China Most Active Stocks
| 002195 | 10.35 | -0.29% |
| 000981 | 4.66 | -1.27% |
| 300058 | 17.18 | 14.08% |
| 000725 | 4.41 | 1.38% |
| 000100 | 4.76 | 2.59% |
| 002131 | 7.46 | 10.03% |
| 000620 | 3.27 | -5.22% |
| 002413 | 18.30 | 3.45% |
| 002202 | 31.94 | 9.99% |
| 300459 | 5.40 | 5.26% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002428 Daily Charts |
002428 Intraday Charts |
Whats New @ Bazaartrend |
002428 Free Analysis |
|
|
002428 Important Levels Intraday
| RESISTANCE | 45.66 |
| RESISTANCE | 43.50 |
| RESISTANCE | 42.16 |
| RESISTANCE | 40.83 |
| SUPPORT | 37.01 |
| SUPPORT | 35.68 |
| SUPPORT | 34.34 |
| SUPPORT | 32.18 |
002428 Forecast January 2026
| 4th UP Forecast | 50.08 |
| 3rd UP Forecast | 46.5 |
| 2nd UP Forecast | 44.29 |
| 1st UP Forecast | 42.08 |
| 1st DOWN Forecast | 35.76 |
| 2nd DOWN Forecast | 33.55 |
| 3rd DOWN Forecast | 31.34 |
| 4th DOWN Forecast | 27.76 |
002428 Weekly Forecast
| 4th UP Forecast | 46.71 |
| 3rd UP Forecast | 44.21 |
| 2nd UP Forecast | 42.67 |
| 1st UP Forecast | 41.12 |
| 1st DOWN Forecast | 36.72 |
| 2nd DOWN Forecast | 35.17 |
| 3rd DOWN Forecast | 33.63 |
| 4th DOWN Forecast | 31.13 |
002428 Forecast2026
| 4th UP Forecast | 80.62 |
| 3rd UP Forecast | 67.25 |
| 2nd UP Forecast | 58.98 |
| 1st UP Forecast | 50.71 |
| 1st DOWN Forecast | 27.13 |
| 2nd DOWN Forecast | 18.86 |
| 3rd DOWN Forecast | 10.59 |
| 4th DOWN Forecast | -2.78 |
Yunnan Lincang Xinyuan Germanium Industry Co.LTD ( SHE China Symbol : 002428 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
002428 Business Profile
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD engages in the germanium mining, fire enrichment, wet purification, zone melting refining, deep processing, and research and development. It offers photovoltaic-grade germanium, such as solar germanium wafers and infrared-grade germanium products. It serves infrared optics, solar cells, fiber optic communications, light-emitting diodes, vertical cavity surface emitting lasers, high-power lasers, and lasers and detectors for optical communications. Yunnan Lincang Xinyuan Germanium Industry Co.,LTD is based in Kunming, China. Address: No. 666 Kuixing Street, Kunming, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service