| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
CITIC Guoan Information Industry Co. Ltd (SHE: 000839)
000839 Technical Analysis
1.5
| As on 22nd Jan 2026 000839 STOCK Price closed @ 2.97 and we RECOMMEND Buy for LONG-TERM with Stoploss of 2.86 & Sell for SHORT-TERM with Stoploss of 3.19 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000839STOCK Price
| Open | 2.71 | Change | Price | % |
| High | 2.97 | 1 Day | 0.27 | 10.00 |
| Low | 2.70 | 1 Week | 0.21 | 7.61 |
| Close | 2.97 | 1 Month | 0.28 | 10.41 |
| Volume | 140438753 | 1 Year | -0.54 | -15.38 |
| 52 Week High 3.72 | 52 Week Low 2.48 | ||||
SHE China Most Active Stocks
| 000981 | 4.95 | -4.44% |
| 002195 | 9.90 | 3.12% |
| 000725 | 4.40 | -1.35% |
| 002716 | 15.00 | 9.97% |
| 000066 | 19.50 | 9.43% |
| 300058 | 19.08 | 2.36% |
| 002185 | 13.85 | -2.33% |
| 002498 | 6.05 | 6.33% |
| 000100 | 4.91 | -1.60% |
| 000620 | 3.59 | 0.84% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000839 Daily Charts |
000839 Intraday Charts |
Whats New @ Bazaartrend |
000839 Free Analysis |
|
|
000839 Important Levels Intraday
| RESISTANCE | 3.49 |
| RESISTANCE | 3.32 |
| RESISTANCE | 3.22 |
| RESISTANCE | 3.12 |
| SUPPORT | 2.82 |
| SUPPORT | 2.72 |
| SUPPORT | 2.62 |
| SUPPORT | 2.45 |
000839 Forecast January 2026
| 4th UP Forecast | 4.53 |
| 3rd UP Forecast | 4.03 |
| 2nd UP Forecast | 3.72 |
| 1st UP Forecast | 3.41 |
| 1st DOWN Forecast | 2.53 |
| 2nd DOWN Forecast | 2.22 |
| 3rd DOWN Forecast | 1.91 |
| 4th DOWN Forecast | 1.41 |
000839 Weekly Forecast
| 4th UP Forecast | 3.59 |
| 3rd UP Forecast | 3.39 |
| 2nd UP Forecast | 3.27 |
| 1st UP Forecast | 3.14 |
| 1st DOWN Forecast | 2.80 |
| 2nd DOWN Forecast | 2.67 |
| 3rd DOWN Forecast | 2.55 |
| 4th DOWN Forecast | 2.35 |
000839 Forecast2026
| 4th UP Forecast | 5.84 |
| 3rd UP Forecast | 4.92 |
| 2nd UP Forecast | 4.35 |
| 1st UP Forecast | 3.78 |
| 1st DOWN Forecast | 2.16 |
| 2nd DOWN Forecast | 1.59 |
| 3rd DOWN Forecast | 1.02 |
| 4th DOWN Forecast | 0.1 |
CITIC Guoan Information Industry Co. Ltd ( SHE China Symbol : 000839 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
000839 Business Profile
CITIC Guoan Information Industry Co., Ltd. primarily engages in the cable television (TV) network business in China. It offers digital TV system services, including interactive TV, Internet access, and PAY- HD-TV. The company also provides telecom value-added and information system integration services, rail transit, as well as develops Internet technology and application solutions. In addition, it develops and manages residential properties, hotels, office buildings, and tourism real estate projects. The company was established in 1997 and is based in Beijing, China. Address: Guo'an Building, Beijing, China, 100020
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service