| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yunnan Aluminium Co. Ltd (SHE: 000807)
000807 Technical Analysis
5
| As on 28th Jan 2026 000807 STOCK Price closed @ 36.33 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 17.02 & Strong Buy for SHORT-TERM with Stoploss of 15.18 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000807STOCK Price
| Open | 33.38 | Change | Price | % |
| High | 36.33 | 1 Day | 3.30 | 9.99 |
| Low | 33.00 | 1 Week | 3.35 | 10.16 |
| Close | 36.33 | 1 Month | 9.21 | 33.96 |
| Volume | 114885321 | 1 Year | 22.85 | 169.51 |
| 52 Week High 36.33 | 52 Week Low 13.48 | ||||
SHE China Most Active Stocks
| 002506 | 3.51 | -4.88% |
| 002131 | 8.77 | 3.18% |
| 000630 | 8.35 | 10.01% |
| 000981 | 4.76 | 2.59% |
| 300058 | 20.36 | -8.29% |
| 000725 | 4.53 | -0.66% |
| 300017 | 15.59 | 15.14% |
| 002185 | 15.20 | 3.68% |
| 000629 | 4.33 | 8.52% |
| 002400 | 11.78 | 4.90% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000807 Daily Charts |
000807 Intraday Charts |
Whats New @ Bazaartrend |
000807 Free Analysis |
|
|
000807 Important Levels Intraday
| RESISTANCE | 42.75 |
| RESISTANCE | 40.69 |
| RESISTANCE | 39.42 |
| RESISTANCE | 38.14 |
| SUPPORT | 34.52 |
| SUPPORT | 33.24 |
| SUPPORT | 31.97 |
| SUPPORT | 29.91 |
000807 Forecast January 2026
| 4th UP Forecast | 41.53 |
| 3rd UP Forecast | 39.86 |
| 2nd UP Forecast | 38.83 |
| 1st UP Forecast | 37.8 |
| 1st DOWN Forecast | 34.86 |
| 2nd DOWN Forecast | 33.83 |
| 3rd DOWN Forecast | 32.8 |
| 4th DOWN Forecast | 31.13 |
000807 Weekly Forecast
| 4th UP Forecast | 39.22 |
| 3rd UP Forecast | 38.29 |
| 2nd UP Forecast | 37.72 |
| 1st UP Forecast | 37.15 |
| 1st DOWN Forecast | 35.51 |
| 2nd DOWN Forecast | 34.94 |
| 3rd DOWN Forecast | 34.37 |
| 4th DOWN Forecast | 33.44 |
000807 Forecast2026
| 4th UP Forecast | 80.75 |
| 3rd UP Forecast | 66.5 |
| 2nd UP Forecast | 57.7 |
| 1st UP Forecast | 48.89 |
| 1st DOWN Forecast | 23.77 |
| 2nd DOWN Forecast | 14.96 |
| 3rd DOWN Forecast | 6.16 |
| 4th DOWN Forecast | -8.09 |
Yunnan Aluminium Co. Ltd ( SHE China Symbol : 000807 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
000807 Business Profile
Yunnan Aluminium Co., Ltd. manufactures and sells aluminum and carbon products in China. Its products include alumina, aluminum carbon, aluminum ingots for remelting, round aluminum rods, aluminum alloys, aluminum plates and foils, and aluminum welding consumables. The company was formerly known as Yunnan Aluminum Plant. Yunnan Aluminium Co., Ltd. was founded in 1970 and is headquartered in Kunming, China. Address: Qidian Street, Kunming, China, 650502
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service