| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Caissa Tosun Development Co. Ltd (SHE: 000796)
000796 Technical Analysis
4
| As on 24th Nov 2025 000796 STOCK Price closed @ 6.69 and we RECOMMEND Buy for LONG-TERM with Stoploss of 4.68 & Strong Buy for SHORT-TERM with Stoploss of 4.22 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000796STOCK Price
| Open | 7.13 | Change | Price | % |
| High | 7.35 | 1 Day | -0.48 | -6.69 |
| Low | 6.53 | 1 Week | -0.75 | -10.08 |
| Close | 6.69 | 1 Month | 0.91 | 15.74 |
| Volume | 142808277 | 1 Year | 1.80 | 36.81 |
| 52 Week High 8.17 | 52 Week Low 3.54 | ||||
SHE China Most Active Stocks
| 300058 | 10.75 | 15.72% |
| 002131 | 5.28 | 4.76% |
| 300008 | 9.22 | 13.13% |
| 000547 | 13.64 | 10.00% |
| 000592 | 9.69 | -10.03% |
| 000725 | 3.82 | -0.26% |
| 002400 | 9.74 | 10.06% |
| 002474 | 12.46 | 0.08% |
| 000627 | 1.58 | 1.28% |
| 000981 | 3.21 | 1.26% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000796 Daily Charts |
000796 Intraday Charts |
Whats New @ Bazaartrend |
000796 Free Analysis |
|
|
000796 Important Levels Intraday
| RESISTANCE | 8.27 |
| RESISTANCE | 7.76 |
| RESISTANCE | 7.45 |
| RESISTANCE | 7.14 |
| SUPPORT | 6.24 |
| SUPPORT | 5.93 |
| SUPPORT | 5.62 |
| SUPPORT | 5.11 |
000796 Forecast November 2025
| 4th UP Forecast | 8.04 |
| 3rd UP Forecast | 7.61 |
| 2nd UP Forecast | 7.34 |
| 1st UP Forecast | 7.07 |
| 1st DOWN Forecast | 6.31 |
| 2nd DOWN Forecast | 6.04 |
| 3rd DOWN Forecast | 5.77 |
| 4th DOWN Forecast | 5.34 |
000796 Weekly Forecast
| 4th UP Forecast | 8.44 |
| 3rd UP Forecast | 7.88 |
| 2nd UP Forecast | 7.53 |
| 1st UP Forecast | 7.19 |
| 1st DOWN Forecast | 6.19 |
| 2nd DOWN Forecast | 5.85 |
| 3rd DOWN Forecast | 5.50 |
| 4th DOWN Forecast | 4.94 |
000796 Forecast2025
| 4th UP Forecast | 16.56 |
| 3rd UP Forecast | 13.39 |
| 2nd UP Forecast | 11.44 |
| 1st UP Forecast | 9.48 |
| 1st DOWN Forecast | 3.9 |
| 2nd DOWN Forecast | 1.94 |
| 3rd DOWN Forecast | -0.01 |
| 4th DOWN Forecast | -3.18 |
Caissa Tosun Development Co. Ltd ( SHE China Symbol : 000796 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
000796 Business Profile
Caissa Tosun Development Co., Ltd. provides travel and tourism related services in China and internationally. It offers Chinese citizens tourism, foreign citizens inbound tour, business travel, incentive travel, international cooperation and exchange, international conference and exhibition, aviation, railway passenger transportation agency, tourism and information consulting, and online services. The company was formerly known as Hna-Caissa Travel Group Co., Ltd. and changed its name to Caissa Tosun Development Co., Ltd. in December 2019. The company was founded in 1993 and is headquartered in Beijing, China. Caissa Tosun Development Co., Ltd. is a subsidiary of HNA Tourism Group Co., Ltd. Address: Hainanhangkong Building, Beijing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service