Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Caissa Tosun Development Co. Ltd (SHE: 000796)

 
000796 Technical Analysis
5
As on 24th Jul 2025 000796 SHARE Price closed @ 5.18 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3.60 & Strong Buy for SHORT-TERM with Stoploss of 3.32 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

000796SHARE Price

Open 4.81 Change Price %
High 5.18 1 Day 0.47 9.98
Low 4.71 1 Week 1.06 25.73
Close 5.18 1 Month 1.36 35.60
Volume 129182774 1 Year 1.38 36.32
52 Week High 5.60 | 52 Week Low 2.76
 
SHE China Most Active Stocks
000564 2.46 4.24%
002266 4.29 -4.03%
300059 24.32 2.57%
300189 5.47 19.96%
002542 5.01 10.11%
000630 3.74 2.47%
000725 4.13 0.73%
002131 3.76 1.08%
002639 12.15 6.21%
002607 3.09 3.00%
 
SHE China Top Gainers Stocks
300528 14.27 20.02%
300877 25.12 20.02%
300122 24.77 20.01%
300588 18.77 20.01%
300086 7.56 20.00%
300539 19.76 19.98%
300189 5.47 19.96%
300368 11.61 15.18%
300835 61.00 15.14%
300142 13.28 14.68%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 2.74 -13.56%
300108 0.21 -12.50%
300526 0.56 -12.50%
300208 0.28 -12.50%
300038 0.30 -11.76%
000622 0.15 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
300564 22.50 -10.11%
 
 
000796
Daily Charts		 000796
Intraday Charts		 Whats New @
Bazaartrend		 000796
Free Analysis
 
000796 Important Levels Intraday
RESISTANCE6.09
RESISTANCE5.80
RESISTANCE5.62
RESISTANCE5.44
SUPPORT4.92
SUPPORT4.74
SUPPORT4.56
SUPPORT4.27
 
000796 Forecast July 2025
Share
4th UP Forecast6.03
3rd UP Forecast5.76
2nd UP Forecast5.59
1st UP Forecast5.42
1st DOWN Forecast4.94
2nd DOWN Forecast4.77
3rd DOWN Forecast4.6
4th DOWN Forecast4.33
 
000796 Weekly Forecast
4th UP Forecast5.74
3rd UP Forecast5.56
2nd UP Forecast5.45
1st UP Forecast5.34
1st DOWN Forecast5.02
2nd DOWN Forecast4.91
3rd DOWN Forecast4.80
4th DOWN Forecast4.62
 
000796 Forecast2025
4th UP Forecast11.5
3rd UP Forecast9.47
2nd UP Forecast8.22
1st UP Forecast6.97
1st DOWN Forecast3.39
2nd DOWN Forecast2.14
3rd DOWN Forecast0.89
4th DOWN Forecast-1.14
 
 
000796 Other Details
Segment EQ
Market Capital 5733420032.00
Sector Consumer Cyclical
Industry Travel Services
Offical website >
 
000796 Address
000796
 
000796 Latest News
 
Your Comments and Response on Caissa Tosun Development Co. Ltd
 
000796 Business Profile
Caissa Tosun Development Co., Ltd. provides travel and tourism related services in China and internationally. It offers Chinese citizens tourism, foreign citizens inbound tour, business travel, incentive travel, international cooperation and exchange, international conference and exhibition, aviation, railway passenger transportation agency, tourism and information consulting, and online services. The company was formerly known as Hna-Caissa Travel Group Co., Ltd. and changed its name to Caissa Tosun Development Co., Ltd. in December 2019. The company was founded in 1993 and is headquartered in Beijing, China. Caissa Tosun Development Co., Ltd. is a subsidiary of HNA Tourism Group Co., Ltd. Address: Hainanhangkong Building, Beijing, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service