| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Fujian Yongan Forestry (Group) Joint-Stock Co. Ltd (SHE: 000663)
000663 Technical Analysis
5
| As on 27th Nov 2025 000663 STOCK Price closed @ 8.41 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.27 & Strong Buy for SHORT-TERM with Stoploss of 5.66 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000663STOCK Price
| Open | 8.98 | Change | Price | % |
| High | 9.06 | 1 Day | -0.58 | -6.45 |
| Low | 8.39 | 1 Week | 0.31 | 3.83 |
| Close | 8.41 | 1 Month | 1.81 | 27.42 |
| Volume | 46246591 | 1 Year | 2.43 | 40.64 |
| 52 Week High 10.21 | 52 Week Low 4.91 | ||||
SHE China Most Active Stocks
| 300058 | 10.59 | -3.11% |
| 002413 | 6.96 | -9.73% |
| 000547 | 12.28 | -3.23% |
| 000592 | 9.75 | 4.39% |
| 000078 | 3.09 | 9.96% |
| 000002 | 5.47 | -7.13% |
| 000627 | 1.58 | 1.28% |
| 000070 | 14.44 | 3.74% |
| 000620 | 3.12 | -4.00% |
| 000564 | 2.56 | -1.92% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000663 Daily Charts |
000663 Intraday Charts |
Whats New @ Bazaartrend |
000663 Free Analysis |
|
|
000663 Important Levels Intraday
| RESISTANCE | 9.70 |
| RESISTANCE | 9.29 |
| RESISTANCE | 9.03 |
| RESISTANCE | 8.78 |
| SUPPORT | 8.04 |
| SUPPORT | 7.79 |
| SUPPORT | 7.53 |
| SUPPORT | 7.12 |
000663 Forecast November 2025
| 4th UP Forecast | 11.09 |
| 3rd UP Forecast | 10.23 |
| 2nd UP Forecast | 9.7 |
| 1st UP Forecast | 9.17 |
| 1st DOWN Forecast | 7.65 |
| 2nd DOWN Forecast | 7.12 |
| 3rd DOWN Forecast | 6.59 |
| 4th DOWN Forecast | 5.73 |
000663 Weekly Forecast
| 4th UP Forecast | 9.60 |
| 3rd UP Forecast | 9.22 |
| 2nd UP Forecast | 8.98 |
| 1st UP Forecast | 8.75 |
| 1st DOWN Forecast | 8.07 |
| 2nd DOWN Forecast | 7.84 |
| 3rd DOWN Forecast | 7.60 |
| 4th DOWN Forecast | 7.22 |
000663 Forecast2025
| 4th UP Forecast | 20.11 |
| 3rd UP Forecast | 16.36 |
| 2nd UP Forecast | 14.04 |
| 1st UP Forecast | 11.72 |
| 1st DOWN Forecast | 5.1 |
| 2nd DOWN Forecast | 2.78 |
| 3rd DOWN Forecast | 0.46 |
| 4th DOWN Forecast | -3.29 |
Fujian Yongan Forestry (Group) Joint-Stock Co. Ltd ( SHE China Symbol : 000663 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
000663 Business Profile
Fujian Yongan Forestry (Group) Joint-Stock Co., Ltd. provides various forest products in China. Its products include fir, pine, eucalyptus, hardwood, and other wood products; medium-density fiberboards; furniture; laminate flooring; formaldehyde; adhesives; and seedlings. The company was founded in 1994 and is based in Yong'an, China. Address: No. 819 Yanjiang East Road, Yong'an, China, 366000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service