| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xiwang Foodstuffs Co.Ltd (SHE: 000639)
000639 Technical Analysis
3
| As on 5th Dec 2025 000639 STOCK Price closed @ 3.76 and we RECOMMEND Buy for LONG-TERM with Stoploss of 3.31 & Buy for SHORT-TERM with Stoploss of 3.71 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000639STOCK Price
| Open | 3.44 | Change | Price | % |
| High | 3.76 | 1 Day | 0.34 | 9.94 |
| Low | 3.38 | 1 Week | 0.51 | 15.69 |
| Close | 3.76 | 1 Month | 0.50 | 15.34 |
| Volume | 69647850 | 1 Year | -0.22 | -5.53 |
| 52 Week High 5.02 | 52 Week Low 2.51 | ||||
SHE China Most Active Stocks
| 000725 | 4.26 | 5.19% |
| 000100 | 4.55 | 4.36% |
| 000547 | 20.57 | 10.00% |
| 000078 | 5.29 | 9.98% |
| 300059 | 23.31 | 4.11% |
| 000592 | 11.87 | 6.94% |
| 300058 | 9.23 | 0.44% |
| 002413 | 8.79 | 5.90% |
| 000630 | 5.84 | 3.73% |
| 000536 | 6.02 | 0.67% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000639 Daily Charts |
000639 Intraday Charts |
Whats New @ Bazaartrend |
000639 Free Analysis |
|
|
000639 Important Levels Intraday
| RESISTANCE | 4.49 |
| RESISTANCE | 4.26 |
| RESISTANCE | 4.11 |
| RESISTANCE | 3.97 |
| SUPPORT | 3.55 |
| SUPPORT | 3.41 |
| SUPPORT | 3.26 |
| SUPPORT | 3.03 |
000639 Forecast December 2025
| 4th UP Forecast | 7.46 |
| 3rd UP Forecast | 6.27 |
| 2nd UP Forecast | 5.54 |
| 1st UP Forecast | 4.81 |
| 1st DOWN Forecast | 2.71 |
| 2nd DOWN Forecast | 1.98 |
| 3rd DOWN Forecast | 1.25 |
| 4th DOWN Forecast | 0.06 |
000639 Weekly Forecast
| 4th UP Forecast | 5.65 |
| 3rd UP Forecast | 5.04 |
| 2nd UP Forecast | 4.67 |
| 1st UP Forecast | 4.29 |
| 1st DOWN Forecast | 3.23 |
| 2nd DOWN Forecast | 2.85 |
| 3rd DOWN Forecast | 2.48 |
| 4th DOWN Forecast | 1.87 |
000639 Forecast2025
| 4th UP Forecast | 8.92 |
| 3rd UP Forecast | 7.27 |
| 2nd UP Forecast | 6.24 |
| 1st UP Forecast | 5.22 |
| 1st DOWN Forecast | 2.3 |
| 2nd DOWN Forecast | 1.28 |
| 3rd DOWN Forecast | 0.25 |
| 4th DOWN Forecast | -1.4 |
Xiwang Foodstuffs Co.Ltd ( SHE China Symbol : 000639 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
000639 Business Profile
Xiwang Foodstuffs Co.,Ltd. produces and sells corn germ oil products in China. Its products primarily include Xiwang corn germ oil and fresh-embryo corn germ oil, as well as sunflower seed oil, olive oil, flaxseed oil, peanut oil, and other oils. The company is based in Binzhou, China. Address: Wang Industrial Park, Binzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service