| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jinyuan EP Co. Ltd (SHE: 000546)
000546 Technical Analysis
5
| As on 18th Nov 2025 000546 STOCK Price closed @ 6.91 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.81 & Strong Buy for SHORT-TERM with Stoploss of 4.27 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000546STOCK Price
| Open | 6.91 | Change | Price | % |
| High | 6.91 | 1 Day | 0.63 | 10.03 |
| Low | 6.67 | 1 Week | 1.45 | 26.56 |
| Close | 6.91 | 1 Month | 1.94 | 39.03 |
| Volume | 55641728 | 1 Year | 1.81 | 35.49 |
| 52 Week High 6.69 | 52 Week Low 3.86 | ||||
SHE China Most Active Stocks
| 002131 | 5.48 | 7.66% |
| 300058 | 9.69 | 11.51% |
| 000620 | 3.46 | -9.66% |
| 000981 | 3.46 | -1.98% |
| 000564 | 2.73 | -3.87% |
| 002146 | 1.83 | -2.66% |
| 000572 | 11.50 | 5.12% |
| 002506 | 2.97 | -5.41% |
| 000725 | 3.93 | -0.76% |
| 000797 | 4.50 | 1.58% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000546 Daily Charts |
000546 Intraday Charts |
Whats New @ Bazaartrend |
000546 Free Analysis |
|
|
000546 Important Levels Intraday
| RESISTANCE | 7.37 |
| RESISTANCE | 7.22 |
| RESISTANCE | 7.13 |
| RESISTANCE | 7.04 |
| SUPPORT | 6.78 |
| SUPPORT | 6.69 |
| SUPPORT | 6.60 |
| SUPPORT | 6.45 |
000546 Forecast November 2025
| 4th UP Forecast | 8.3 |
| 3rd UP Forecast | 7.85 |
| 2nd UP Forecast | 7.58 |
| 1st UP Forecast | 7.3 |
| 1st DOWN Forecast | 6.52 |
| 2nd DOWN Forecast | 6.24 |
| 3rd DOWN Forecast | 5.97 |
| 4th DOWN Forecast | 5.52 |
000546 Weekly Forecast
| 4th UP Forecast | 7.62 |
| 3rd UP Forecast | 7.39 |
| 2nd UP Forecast | 7.25 |
| 1st UP Forecast | 7.11 |
| 1st DOWN Forecast | 6.71 |
| 2nd DOWN Forecast | 6.57 |
| 3rd DOWN Forecast | 6.43 |
| 4th DOWN Forecast | 6.20 |
000546 Forecast2025
| 4th UP Forecast | 13.23 |
| 3rd UP Forecast | 11.2 |
| 2nd UP Forecast | 9.95 |
| 1st UP Forecast | 8.7 |
| 1st DOWN Forecast | 5.12 |
| 2nd DOWN Forecast | 3.87 |
| 3rd DOWN Forecast | 2.62 |
| 4th DOWN Forecast | 0.59 |
Jinyuan EP Co. Ltd ( SHE China Symbol : 000546 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
000546 Business Profile
Jinyuan EP Co., Ltd. engages in the cement, concrete, and environmental businesses. It offers cement, cement clinker and ready-mixed concrete; and cement kiln co-disposal of hazardous solid waste, as well as rare metals recycling services. The company was formerly known as Jinyuan Cement Co., Ltd. Jinyuan EP Co., Ltd. was founded in 1992 and is headquartered in Hangzhou, China. Address: Building 1, Hangzhou, China, 130061
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service